MOROZOFF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | +0.98% |
|
+5.34% | +8.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4025 ¥ | 4100 ¥ | 4100 ¥ | 4140 ¥ |
| Volume | 1 700 | 9 500 | 9 700 | 6 600 |
| Change | +0.37% | +1.86% | 0.00% | +0.98% |
| Opening | 4,015.00 | 4,070.00 | 4,110.00 | 4,070.00 |
| High | 4,045.00 | 4,100.00 | 4,145.00 | 4,140.00 |
| Low | 4,015.00 | 4,050.00 | 4,085.00 | 4,065.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.34% | ||
| Current month | -1.31% | ||
| 1 month | -2.24% | ||
| 3 months | +8.52% | ||
| 6 months | +10.40% | ||
| Current year | +8.95% | ||
| 1 year | +14.05% | ||
| 3 years | +56.52% | ||
| 5 years | +62.35% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
7 533
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
31 186 620.00
Avg. Volume 20 sessions USD
200 124.54
Record volume 1
1 271 000
Record volume 2
784 200
Record volume 3
663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 351 242 793
Capitalization (USD)
181 929 925
Net sales (JPY)
34 933 000 000
Net sales (USD)
224 165 061
Number of employees
534
Sales / Employee (JPY)
65 417 603
Sales / Employee (USD)
419 785
Free-Float
85.73 %
Free-Float capitalization (JPY)
24 906 066 839
Free-Float capitalization (USD)
159 822 231
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 015.00
4 145.00
1 month
3 890.004 225.00
Current year
3 760.004 475.00
1 year
3 500.004 475.00
3 years
2 585.004 475.00
5 years
2 070.004 475.00
10 years
1 580.004 475.00
Indicators
Moving average 5 days
4 075.00
Moving average 20 days
4 062.50
Moving average 50 days
4 168.60
Moving average 100 days
4 014.20
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
56.25
RSI 14 days
51.26
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
| -1.33% | +0.78% | +1.57% | -5.99% | 26.35B | ||
| -1.23% | -4.41% | -3.88% | -28.70% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -24.87% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -4.51% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +5.28% | 687M | ||
| -2.03% | -5.20% | -10.43% | -24.72% | 435M | ||
| 0.00% | 0.00% | -20.09% | -25.42% | 401M | ||
| +2.00% | 0.00% | -8.11% | -4.67% | 206M | ||
| 0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
| +1.38% | +1.44% | +1.68% | +16.50% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +0.76% | +0.62% | +1.65% | +1.23% | ||
| Weighted average by Cap. | -1.06% | +0.14% | +0.31% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f628977d65993ca81.US69Om6nBZud1JuG8f1kn7ktgKLq04PETDVog26sS2Y.IGf2TiLGQsj1rMjotrUU9ux7zcuIqeScCU8n8TzJBw8EA8UMHfhL9-3t1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,140 | 2,000 | 6,600 |
| 01:59:01 am | 4,140 | 100 | 4,600 |
| 01:46:04 am | 4,130 | 100 | 4,500 |
| 01:46:03 am | 4,130 | 100 | 4,400 |
| 01:39:20 am | 4,130 | 100 | 4,300 |
| 01:36:13 am | 4,135 | 100 | 4,200 |
| 01:33:50 am | 4,130 | 100 | 4,100 |
| 12:59:08 am | 4,130 | 200 | 4,000 |
| 12:59:08 am | 4,130 | 100 | 3,800 |
| 12:59:08 am | 4,130 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +8.11% | ||
| 2022 | +19.15% | ||
| 2021 | -0.34% | ||
| 2020 | +15.18% | ||
| 2019 | +2.80% | ||
| 2018 | -36.22% | ||
| 2017 | +55.25% | ||
| 2016 | +15.56% | ||
| 2015 | +17.16% | ||
| 2014 | +18.04% | ||
| 2013 | +7.85% | ||
| 2012 | +6.55% | ||
| 2011 | +0.73% | ||
| 2010 | -11.07% | ||
| 2009 | -1.60% | ||
| 2008 | -9.83% | ||
| 2007 | -8.47% | ||
| 2006 | -3.08% | ||
| 2005 | +78.90% | ||
| 2004 | +6.86% | ||
| 2003 | +7.94% | ||
| 2002 | -5.50% | ||
| 2001 | -2.44% | ||
| 2000 | +12.64% | ||
| 1999 | -9.00% | ||
| 1998 | -2.44% | ||
| 1997 | -53.93% | ||
| 1996 | +1.14% | ||
| 1995 | -23.48% | ||
| 1994 | +10.58% | ||
| 1993 | +1.96% | ||
| 1992 | -53.64% | ||
| 1991 | +12.24% | ||
| 1990 | -36.77% |
- Stock Market
- Equities
- 2217 Stock
- Quotes Morozoff Limited
