Stock MGTS MOSCOW CITY TELEPHONE NETWORK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moscow City Telephone Network

Equities

MGTS

RU0009036461

Integrated Telecommunications Services

End-of-day quote Moscow Micex - RTS
Other stock markets
 06:00:00 2022-07-07 pm EDT 		5-day change 1st Jan Change
1,470 RUB +1.03% Intraday chart for Moscow City Telephone Network -.--% -.--%
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Performance

1 day+1.03%
3 years-34.96%
5 years-22.63%
10 years+225.94%

Volumes

markets
Daily volume
17
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions RUB
108 780.00
Avg. Volume 20 sessions USD
1 169.71
Record volume 1
52 538
Record volume 2
32 790
Record volume 3
29 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
116 480 791 035
Capitalization (USD)
1 252 517 946
Net sales (RUB)
42 642 000 000
Net sales (USD)
458 529 426
Free-Float
4.43 %
Free-Float capitalization (RUB)
6 169 988 173
Free-Float capitalization (USD)
66 345 883
Average Daily Capital Traded
0%

Highs and lows

3 years
1 155.00
Extreme 1155
2 955.00
5 years
1 155.00
Extreme 1155
3 860.00
10 years
351.00
Extreme 351
3 860.00

Indicators

Moving average 5 days
1 439.00
Moving average 20 days
1 495.00
Moving average 50 days
1 591.30
Moving average 100 days
1 749.70
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
45.82
RSI 14 days
40.25

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.25B
NETLINK NBN TRUST Stock NetLink NBN Trust
-.--%+1.18%+1.79%-2.29% 2.44B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
-0.97%+4.08%-2.55%-15.70% 2.11B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
0.00%+3.92%-4.87%+11.41% 711M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
-0.53%+8.31%-21.25%-34.83% 592M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
-.--%-.--%+1.18%+8.76% 307M
TELE COLUMBUS AG Stock Tele Columbus AG
-0.76%-2.99%+22.64%-73.36% 206M
IPS, INC. Stock IPS, Inc.
+0.73%+0.52%+11.61%-6.93% 190M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 110M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.11%-0.31%-15.50%+5.63% 96.36M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
+0.26%-3.27%-3.99%-57.10% 58.31M
Average+0.12%+1.59%-0.91%-13.70%
Weighted average by Cap.-0.11%+2.62%-1.42%-8.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Moscow City Telephone Network

Chart Moscow City Telephone Network
More charts

Monthly variations

Annual change

2022-27.76%
2021-9.15%
2020+15.46%
2019+14.12%
2018+25.00%
2017+66.26%
2016+70.42%
2015+13.21%
2014-15.20%
2013-9.09%
2012+22.22%
2011+4.62%
2010+12.89%
  1. Stock Market
  2. Equities
  3. MGTS Stock
  4. Quotes Moscow City Telephone Network