MOSHI MOSHI RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 THB | -1.60% |
|
-7.96% | -13.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.75 ฿ | 51.5 ฿ | 48.75 ฿ | 47 ฿ | 46.25 ฿ |
| Volume | 2 044 165 | 1 166 868 | 1 514 205 | 2 400 505 | 3 420 135 |
| Change | +2.99% | -0.48% | -5.34% | -3.59% | -1.60% |
| Opening | 50.00 | 51.75 | 51.00 | 48.75 | 46.75 |
| High | 52.50 | 51.75 | 51.00 | 49.50 | 48.25 |
| Low | 50.00 | 51.00 | 48.75 | 46.50 | 45.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -7.96% | ||
| Current month | -9.31% | ||
| 1 month | -13.95% | ||
| 3 months | -17.41% | ||
| 6 months | -15.91% | ||
| Current year | -13.55% | ||
| 1 year | +11.45% |
Volumes
marketsDaily volume
3 420 135
Avg. Volume 20 sessions
1 130 876
Avg. Volume 20 sessions THB
52 303 015.00
Avg. Volume 20 sessions USD
1 450 467.21
Record volume 1
106 603 321
Record volume 2
22 546 524
Record volume 3
8 670 951
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
15 235 636 882
Capitalization (USD)
422 514 682
Net sales (THB)
2 529 513 770
Net sales (USD)
70 148 476
Free-Float
15.7 %
Free-Float capitalization (THB)
2 391 927 179
Free-Float capitalization (USD)
66 332 925
Average Daily Capital Traded
0.34%
Highs and lows
1 week
45.00
52.50
1 month
45.0054.00
Current year
45.0059.75
1 year
37.7562.00
3 years
28.4162.00
5 years
28.4162.00
10 years
28.4162.00
Indicators
Moving average 5 days
49.05
Moving average 20 days
51.14
Moving average 50 days
54.43
Moving average 100 days
53.85
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
25.24
RSI 14 days
28.87
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -7.96% | -13.55% | +11.45% | 423M | ||
| -0.75% | -7.65% | +27.88% | +18.58% | 3.81B | ||
| 0.00% | +0.90% | -0.26% | +20.99% | 682M | ||
| -0.29% | +9.73% | -5.84% | -0.05% | 652M | ||
| +1.96% | +2.56% | -3.34% | +5.79% | 458M | ||
| -1.13% | +1.67% | +20.79% | -2.09% | 108M | ||
| Average | -0.30% | -0.43% | +4.28% | +9.11% | ||
| Weighted average by Cap. | -0.48% | -4.11% | +15.85% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +61.23% | ||
| 2022 | +14.06% |
- Stock Market
- Equities
- MOSHI Stock
- Quotes Moshi Moshi Retail Corporation