Stock MSMN MOSMAN OIL AND GAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mosman Oil and Gas Limited

Equities

MSMN

AU0000XINET1

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-26 am EDT 		5-day change 1st Jan Change
0.018 GBX +9.09% Intraday chart for Mosman Oil and Gas Limited +5.88% +80.00%
Apr. 10 Mosman Oil & Gas quarterly production grows AN
Apr. 10 Mosman Oil and Gas Limited Announces Production Results for the Three Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Mosman Oil and Gas Limited(MSMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.016 p 0.016 p 0.016 p 0.018 p
Volume 118 046 400 105 433 400 45 960 280 270 486 300
Change -5.88% 0.00% 0.00% +12.50%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day+9.09%
1 week+5.88%
Current month+12.50%
1 month+12.50%
3 months+28.57%
6 months-21.74%
Current year+80.00%
1 year-75.00%
3 years-87.32%
5 years-96.21%
10 years-99.82%

Volumes

markets
Daily volume
270 486 300
Estimated daily volume
270 486 300
Avg. Volume 20 sessions
170 180 399
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
3 063 247.18
Avg. Volume 20 sessions USD
3 063 247.18
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 045 560 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
4 174 760
Capitalization (USD)
2 737 766
Net sales (AUD)
2 252 029
Net sales (USD)
1 476 858
Free-Float
95.22 %
Free-Float capitalization (GBX)
4 016 524
Free-Float capitalization (USD)
2 633 996
Average Daily Capital Traded
73.38%

Highs and lows

1 week
0.02
Extreme 0.0156
0.02
1 month
0.01
Extreme 0.0148
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.01
0.09
3 years
0.01
Extreme 0.01
0.21
5 years
0.01
Extreme 0.005
0.53
10 years
0.01
Extreme 0.005
56.00

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
43.39
RSI 14 days
47.49

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSMAN OIL AND GAS LIMITED Stock Mosman Oil and Gas Limited
+9.09%+5.88%+80.00%-75.00% 2.74M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-1.60% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+26.58% 153B
CNOOC LIMITED Stock CNOOC Limited
-0.30%+8.04%+50.92%+55.22% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+29.02% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+13.59% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+23.59% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+10.16% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+12.04% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+46.10% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.07%-1.43%-9.14%-16.80% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%-1.35% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+10.51% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+16.56% 17.93B
Average+0.58%+2.30%+19.69%+13.14%
Weighted average by Cap.+0.07%+2.55%+17.55%+17.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e0.Yi98iysGNvUgBWHoG-4E-m2CK7Jb3jwJbS1EVP6UgIA.FwI500VqXL1TNQndT9dDz13obf8K6HswIkpxHZOh8-0PYTT4Y0V9lGx3OA
DatePriceVolumeDaily volume
11:26:30 am 0.0185 110,835 242,094,885
11:16:41 am 0.0185 2,695,706 241,984,050
11:00:47 am 0.0185 5,434,782 239,288,344
10:59:37 am 0.0185 8,112 233,853,562
10:53:46 am 0.0184 13,907,608 233,845,450
10:46:52 am 0.0185 443,990 219,937,842
10:42:44 am 0.0183 10,983,606 219,493,852
10:37:46 am 0.0183 2,710,436 208,510,246
10:01:32 am 0.0182 10,000,000 205,799,810

Chart Mosman Oil and Gas Limited

Chart Mosman Oil and Gas Limited
More charts

Monthly variations

Annual change

2024+80.00%
2023-85.71%
20220.00%
2021-53.33%
2020-34.78%
2019-8.00%
2018-64.29%
2017-15.15%
2016-58.75%
2015-75.38%
2014-4.41%
  1. Stock Market
  2. Equities
  3. MSMN Stock
  4. Quotes Mosman Oil and Gas Limited