MOSTOSTAL ZABRZE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.505 PLN | -2.49% |
|
+0.56% | +6.38% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.395 zł | 4.74 zł | 4.62 zł | 4.62 zł | 4.505 zł |
| Volume | 78 688 | 228 834 | 77 999 | 54 322 | 43 409 |
| Change | -1.90% | +7.85% | -2.53% | 0.00% | -2.49% |
| Opening | 4.48 | 4.40 | 4.73 | 4.64 | 4.6 |
| High | 4.50 | 4.75 | 4.82 | 4.78 | 4.675 |
| Low | 4.32 | 4.36 | 4.62 | 4.62 | 4.47 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.56% | ||
| Current month | -5.16% | ||
| 1 month | -3.84% | ||
| 3 months | +12.06% | ||
| 6 months | +11.23% | ||
| Current year | +6.38% | ||
| 1 year | +73.27% | ||
| 3 years | +201.34% | ||
| 5 years | +461.72% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
43 409
Estimated daily volume
43 409
Avg. Volume 20 sessions
105 505
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
475 300.03
Avg. Volume 20 sessions USD
118 091.62
Record volume 1
6 691 550
Record volume 2
6 426 780
Record volume 3
5 980 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
339 785 311
Capitalization (USD)
84 422 039
Net sales (PLN)
1 351 420 000
Net sales (USD)
335 769 759
Number of employees
1 642
Sales / Employee (PLN)
823 033
Sales / Employee (USD)
204 488
Free-Float
55.36 %
Free-Float capitalization (PLN)
188 101 933
Free-Float capitalization (USD)
46 735 242
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.32
4.82
1 month
4.164.95
Current year
3.844.95
1 year
2.584.95
3 years
1.124.95
5 years
0.484.95
10 years
0.305.12
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.59
Moving average 50 days
4.42
Moving average 100 days
4.30
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
53.07
RSI 14 days
53.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.56% | +6.38% | +73.27% | 84.42M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| -0.03% | +6.61% | +21.31% | +54.71% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.70% | +0.68% | +14.09% | +17.57% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.66% | +9.08% | +68.41% | +116.44% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.32% | +1.18% | +1.42% | +12.12% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.55% | +4.82% | +50.47% | +109.80% | 10.75B | ||
| Average | +0.29% | +2.31% | +17.29% | +23.83% | ||
| Weighted average by Cap. | +0.36% | +2.09% | +12.89% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b44f.pF_8p2XII2-iM8bn8uiBZBTYyuOFWwR2B_PRVbC2Ofc.3CjR1wmcawiWVIixrZrQL2eCjLzvGUAgMYO4OPP7Cc7iOZbzXYZNG8xsgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.505 | 69 | 43,409 |
| 11:00:01 am | 4.505 | 500 | 43,340 |
| 11:00:01 am | 4.505 | 31 | 42,840 |
| 11:00:01 am | 4.505 | 369 | 42,809 |
| 10:49:26 am | 4.535 | 40 | 42,440 |
| 10:15:58 am | 4.49 | 9 | 42,400 |
| 10:06:51 am | 4.5 | 100 | 42,391 |
| 10:06:51 am | 4.5 | 100 | 42,291 |
| 10:06:51 am | 4.5 | 100 | 42,191 |
| 10:06:41 am | 4.47 | 369 | 42,091 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +97.90% | ||
| 2022 | +10.03% | ||
| 2021 | +46.24% | ||
| 2020 | +60.63% | ||
| 2019 | +72.50% | ||
| 2018 | -62.50% | ||
| 2017 | -44.35% | ||
| 2016 | -15.44% | ||
| 2015 | -38.74% | ||
| 2014 | +13.27% | ||
| 2013 | +71.93% | ||
| 2012 | -10.94% | ||
| 2011 | -54.29% | ||
| 2010 | -29.29% | ||
| 2009 | +32.00% | ||
| 2008 | -62.50% | ||
| 2007 | +94.65% | ||
| 2006 | +166.88% | ||
| 2005 | +85.54% | ||
| 2004 | +36.07% | ||
| 2003 | -50.41% | ||
| 2002 | -81.64% | ||
| 2001 | -25.56% | ||
| 2000 | -25.31% | ||
| 1999 | -6.59% | ||
| 1998 | -29.12% | ||
| 1997 | +22.97% | ||
| 1996 | +78.31% | ||
| 1995 | +66.00% | ||
| 1994 | -30.07% |
- Stock Market
- Equities
- MSZ Stock
- Quotes Mostostal Zabrze S.A.
