MOTECH INDUSTRIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 TWD | -0.37% |
|
-3.44% | -4.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 26.9 NT$ | 27.35 NT$ | 26.75 NT$ | 26.65 NT$ |
| Volume | 4 627 027 | 4 071 203 | 5 609 800 | 3 223 146 | 2 133 705 |
| Change | -2.17% | -0.37% | +1.67% | -2.19% | -0.37% |
| Opening | 27.75 | 27.10 | 27.65 | 27.20 | 26.80 |
| High | 28.35 | 27.40 | 28.20 | 27.50 | 26.90 |
| Low | 27.00 | 26.55 | 27.30 | 26.75 | 26.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.44% | ||
| Current month | -3.96% | ||
| 1 month | -3.09% | ||
| 3 months | +1.91% | ||
| 6 months | -5.33% | ||
| Current year | -4.99% | ||
| 1 year | -31.23% | ||
| 3 years | -30.33% | ||
| 5 years | +97.60% | ||
| 10 years | -65.60% |
Volumes
marketsDaily volume
2 133 705
Avg. Volume 20 sessions
5 241 276
Avg. Volume 20 sessions TWD
139 680 005.40
Avg. Volume 20 sessions USD
4 287 477.77
Record volume 1
77 757 520
Record volume 2
74 214 630
Record volume 3
72 990 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 301 257 892
Capitalization (USD)
316 197 111
Net sales (TWD)
4 065 981 000
Net sales (USD)
124 805 287
Free-Float
92.11 %
Free-Float capitalization (TWD)
9 488 797 487
Free-Float capitalization (USD)
291 258 639
Average Daily Capital Traded
1.36%
Highs and lows
1 week
26.55
28.35
1 month
26.5529.30
Current year
25.0029.30
1 year
25.0041.35
3 years
22.8043.30
5 years
5.8544.83
10 years
5.8582.81
Indicators
Moving average 5 days
26.93
Moving average 20 days
27.60
Moving average 50 days
26.99
Moving average 100 days
27.23
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
39.22
RSI 14 days
43.89
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.44% | -4.99% | -31.23% | 316M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.23% | +2.72% | -2.37% | -3.47% | ||
| Weighted average by Cap. | +1.86% | +2.82% | +8.95% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -1.58% | ||
| 2022 | -21.27% | ||
| 2021 | +4.62% | ||
| 2020 | +178.90% | ||
| 2019 | -4.12% | ||
| 2018 | -62.14% | ||
| 2017 | -20.67% | ||
| 2016 | -37.39% | ||
| 2015 | -6.80% | ||
| 2014 | -20.62% | ||
| 2013 | +124.22% | ||
| 2012 | -48.68% | ||
| 2011 | -43.20% | ||
| 2010 | -28.57% | ||
| 2009 | +135.62% | ||
| 2008 | -68.79% | ||
| 2007 | -10.27% | ||
| 2006 | +47.05% | ||
| 2005 | +137.89% | ||
| 2004 | +123.53% | ||
| 2003 | +124.18% |
- Stock Market
- Equities
- 6244 Stock
- Quotes Motech Industries Inc.
