Quotes Motor Oil Hellas Corinth Refineries S.A.
Equities
MOH
GRS426003000
Oil & Gas Refining and Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.62 EUR | +0.08% | +3.18% | +12.04% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.54 € | 27.28 € | 26.6 € | 26.62 € |
Volume | 129 412 | 162 914 | 109 747 | 54 575 |
Change | +0.68% | +2.79% | -2.49% | +0.08% |
Opening | 26.36 | 26.44 | 27.28 | 26.70 |
High | 26.58 | 27.40 | 27.28 | 27.04 |
Low | 26.20 | 26.44 | 26.60 | 26.58 |
Performance
1 day | +0.08% | ||
1 week | +3.18% | ||
Current month | -3.62% | ||
1 month | -3.62% | ||
3 months | +2.70% | ||
6 months | +16.96% | ||
Current year | +12.04% | ||
1 year | +23.24% | ||
3 years | +106.84% | ||
5 years | +18.52% | ||
10 years | +207.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
+0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
-0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
+2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +291.06% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
+2.78% | +5.71% | -1.77% | -18.98% | 3.33B | ||
+1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
-2.27% | +11.70% | +51.25% | +246.42% | 1.88B | ||
0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
-0.96% | +3.60% | -13.15% | -10.44% | 1.25B | ||
Average | +0.44% | +3.20% | +29.15% | +76.69% | ||
Weighted average by Cap. | +0.70% | +2.05% | +22.91% | +67.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:43 am | 26.62 | 20 | 54,575 |
10:13:12 am | 26.62 | 1 | 54,555 |
10:12:34 am | 26.62 | 101 | 54,554 |
10:12:34 am | 26.62 | 1,772 | 54,453 |
10:12:00 am | 26.62 | 80 | 52,681 |
10:11:37 am | 26.62 | 1 | 52,601 |
10:11:19 am | 26.62 | 80 | 52,600 |
10:10:17 am | 26.62 | 376 | 52,520 |
10:10:17 am | 26.62 | 70 | 52,144 |
Monthly variations
Annual change
2024 | +12.04% | ||
2023 | +8.89% | ||
2022 | +58.69% | ||
2021 | +16.53% | ||
2020 | -42.77% | ||
2019 | -1.81% | ||
2018 | +11.82% | ||
2017 | +43.36% | ||
2016 | +31.66% | ||
2015 | +53.08% | ||
2014 | -20.92% | ||
2013 | -0.96% | ||
2012 | +40.20% | ||
2011 | -21.07% | ||
2010 | -29.51% | ||
2009 | +39.27% | ||
2008 | -51.65% | ||
2007 | -19.06% | ||
2006 | -1.71% | ||
2005 | +97.42% | ||
2004 | +46.65% | ||
2003 | -0.58% | ||
2002 | -16.26% | ||
2001 | -14.17% |
- Stock Market
- Equities
- MOH Stock
- Quotes Motor Oil Hellas Corinth Refineries S.A.