MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.73 CNY | -3.63% |
|
-1.84% | -31.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 70.54 ¥ | 69 ¥ | 69.44 ¥ | 70.28 ¥ | 67.73 ¥ |
| Volume | 1 683 145 | 1 127 061 | 888 654 | 912 344 | 1 070 316 |
| Change | +∞% | -2.18% | +0.64% | +1.21% | -3.63% |
| Opening | 66.23 | 70.52 | 70.00 | 69.90 | 70.13 |
| High | 71.85 | 72.00 | 70.92 | 71.26 | 70.26 |
| Low | 65.49 | 68.61 | 68.80 | 69.00 | 67.40 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -22.06% | ||
| 3 months | +38.56% | ||
| 6 months | -41.88% | ||
| Current year | -31.45% | ||
| 1 year | -55.70% |
Volumes
marketsDaily volume
1 070 316
Avg. Volume 20 sessions
1 287 324
Avg. Volume 20 sessions CNY
87 190 454.52
Avg. Volume 20 sessions USD
12 070 210.57
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 627 936 887
Capitalization (USD)
779 103 443
Net sales (CNY)
273 530 100
Net sales (USD)
37 866 139
Number of employees
215
Sales / Employee (CNY)
1 272 233
Sales / Employee (USD)
176 122
Free-Float
39.5 %
Free-Float capitalization (CNY)
2 223 117 801
Free-Float capitalization (USD)
307 757 313
Average Daily Capital Traded
1.55%
Highs and lows
1 week
67.40
71.26
1 month
55.3078.81
Current year
46.5899.11
1 year
46.58195.10
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
67.29
Moving average 50 days
71.35
Moving average 100 days
76.93
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
48.92
RSI 14 days
47.86
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -1.84% | -31.45% | -55.70% | 779M | ||
| +0.65% | -0.08% | -13.43% | -13.69% | 7.91B | ||
| -1.73% | -2.81% | +1.64% | +4.13% | 5.45B | ||
| +0.56% | +2.99% | +39.23% | +89.28% | 4.4B | ||
| +0.30% | +6.72% | +24.07% | +40.45% | 1.32B | ||
| -0.27% | +7.68% | +19.43% | +15.80% | 1.22B | ||
| -0.68% | +0.35% | +3.93% | -13.72% | 1.17B | ||
| +3.18% | +4.65% | +1.00% | +15.88% | 969M | ||
| -3.21% | -2.18% | -15.44% | -41.58% | 939M | ||
| -0.86% | +2.90% | +68.61% | +390.97% | 577M | ||
| -0.86% | +1.76% | -2.36% | - | 459M | ||
| -0.68% | -6.98% | -31.38% | -57.47% | 368M | ||
| +0.18% | +0.63% | -20.68% | -10.93% | 366M | ||
| +0.19% | -6.74% | +89.87% | +154.00% | 297M | ||
| -0.43% | +3.11% | +12.60% | +38.84% | 278M | ||
| +3.07% | +30.85% | +34.13% | +56.25% | 247M | ||
| Average | -0.26% | +1.40% | +11.24% | +40.83% | ||
| Weighted average by Cap. | -0.21% | -0.36% | +5.81% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.