Delayed
OTC Markets
02:52:23 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
0.0801
USD
|
-1.11%
|
|
+14.43%
|
-93.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.07 $
|
0.077 $
|
0.08 $
|
0.081 $
|
0.0801
$
|
Volume |
86 639 |
231 349 |
79 947 |
23 154 |
71 706 |
Change |
0.00%
|
+10.00%
|
+3.90%
|
+1.25%
|
-1.11%
|
Opening |
0.07 |
0.05 |
0.10 |
0.08 |
0.081
|
High |
0.08 |
0.11 |
0.10 |
0.10 |
0.105
|
Low |
0.06 |
0.05 |
0.07 |
0.08 |
0.078
|
Estimated daily volume
72 085
Avg. Volume 20 sessions
379 991
Avg. Volume 20 sessions USD
30 437.28
Record volume 1
64 165 285
Record volume 2
13 053 399
Record volume 3
9 220 395
Capital turnover ratio
0.07
Capitalization (USD)
422 080
Sales / Employee (USD)
21 267
Free-Float capitalization (USD)
417 366
Average Daily Capital Traded
7.21%
Moving average 5 days
0.08
Moving average 20 days
0.28
Moving average 50 days
0.49
Moving average 100 days
1.05
Price spread / (MMA5) -5.62% Price spread / (MMA20) +244.07% Price spread / (MMA50) +513.61% Price spread / (MMA100) +1,212.11% a1edfb5561c2f5.DSXmYosFTJlLPtrUvN8GLNWWqafJnqgh_ft-zZZtlGY.PRSDUu4zL8A5Vr-8xIZfZrCnkZf50PtSm4EJmc8loBZ0U684-UYewAppkw Date | Price | Volume | Daily volume |
---|
02:52:23 pm |
0.0801
|
2,000 |
142,452 |
02:52:23 pm |
0.0801
|
2,000 |
140,452 |
02:19:07 pm |
0.095
|
200 |
138,452 |
02:19:07 pm |
0.095
|
200 |
138,252 |
01:57:39 pm |
0.105
|
6,000 |
138,052 |
01:57:39 pm |
0.105
|
6,000 |
132,052 |
01:56:23 pm |
0.1
|
200 |
126,052 |
01:56:23 pm |
0.1
|
200 |
125,852 |
01:12:01 pm |
0.0791
|
2,000 |
125,652 |
01:12:01 pm |
0.0791
|
2,000 |
123,652 |
More charts
|