MOULINVEST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +0.26% |
|
-4.00% | -24.11% |
| 2023 | Moulinvest S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Moulinvest: annual net income almost halved | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.7 € | 19.75 € | 19.15 € | 19.2 € |
| Volume | 1 349 | 2 060 | 2 371 | 1 360 |
| Change | -.--% | +0.25% | -3.04% | +0.26% |
| Opening | 19.70 | 19.70 | 19.75 | 19.15 |
| High | 19.90 | 20.10 | 19.95 | 19.40 |
| Low | 19.70 | 19.70 | 19.00 | 19.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.00% | ||
| Current month | +5.03% | ||
| 1 month | +5.03% | ||
| 3 months | -23.51% | ||
| 6 months | -0.41% | ||
| Current year | -24.11% | ||
| 1 year | -31.18% | ||
| 3 years | +31.96% | ||
| 5 years | +295.88% | ||
| 10 years | +151.64% |
Volumes
marketsDaily volume
1 360
Estimated daily volume
3 837
Avg. Volume 20 sessions
1 519
Daily volume ratio
2.53
Avg. Volume 20 sessions
29 164.80
Avg. Volume 20 sessions USD
31 124.67
Record volume 1
143 939
Record volume 2
71 661
Record volume 3
68 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 211 557
Capitalization (USD)
62 123 374
Net sales (EUR)
100 841 000
Net sales (USD)
107 617 515
Number of employees
224
Sales / Employee (EUR)
450 183
Sales / Employee (USD)
480 435
Free-Float
29.94 %
Free-Float capitalization (EUR)
17 715 080
Free-Float capitalization (USD)
18 905 533
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.00
20.10
1 month
18.1520.60
Current year
17.2625.90
1 year
17.2629.20
3 years
13.2566.20
5 years
3.1666.20
10 years
3.1666.20
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.39
Moving average 50 days
19.70
Moving average 100 days
21.68
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
39.52
RSI 14 days
44.02
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.00% | -24.11% | -31.18% | 62.12M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +1.82% | +1.47% | -18.71% | -28.73% | 1.25B | ||
| -3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
| +0.89% | +1.49% | +19.30% | +25.00% | 267M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.52% | +1.10% | +1.98% | +10.98% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| +1.89% | -1.82% | -23.94% | -48.08% | 124M | ||
| +1.83% | +2.78% | -20.71% | -32.59% | 88.71M | ||
| Average | -0.53% | +0.50% | -5.38% | +4.67% | ||
| Weighted average by Cap. | -0.54% | +1.53% | -4.55% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32784f6a03395.jOj9V86vcG1-sx1txkHOPzlLtfyHQsaJl4q7s4GtJl8.zt6WL_bwNjxL-igb8Q24V1Z657S1BYzK9ND__fnDbwfonbwQlP9JQDCCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:14 am | 19.2 | 1 | 1,360 |
| 11:26:14 am | 19.2 | 250 | 1,359 |
| 11:24:08 am | 19.25 | 1 | 1,109 |
| 11:24:08 am | 19.25 | 291 | 1,108 |
| 10:59:45 am | 19.4 | 2 | 817 |
| 10:59:45 am | 19.35 | 30 | 815 |
| 10:59:45 am | 19.35 | 11 | 785 |
| 10:59:45 am | 19.3 | 7 | 774 |
| 09:47:30 am | 19.3 | 7 | 767 |
| 09:39:24 am | 19.3 | 11 | 760 |
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Equities
- ALMOU Stock
- Quotes Moulinvest
