MOUNT BURGESS MINING N.L. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
-20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.0025 $ | 0.002 $ | 0.002 $ |
| Volume | 32 340 | 7 143 | 264 000 |
| Change | +∞% | -20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -33.33% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
264 000
Avg. Volume 20 sessions
23 161
Daily volume ratio
11.40
Avg. Volume 20 sessions AUD
46.32
Avg. Volume 20 sessions USD
30.55
Record volume 1
197 397 500
Record volume 2
139 645 400
Record volume 3
125 028 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 097 523
Capitalization (USD)
1 383 400
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.59 %
Free-Float capitalization (AUD)
1 103 122
Free-Float capitalization (USD)
727 553
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.01
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
38.24
RSI 14 days
40.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -33.33% | -33.33% | 1.38M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
| +2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.35% | -0.76% | +16.82% | +16.85% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548acb.5WVcDPt0YGxoBQK_rUD8Ob_XXnNM2pnD4oLrOGrsAqQ.pFcWRKktBTw8RknOwSGOe9q2Lxsll8qpgfbZDTOtdM7UMWk8iAA3WCUyYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 pm | 0.002 | 164,000 | 264,000 |
| 09:28:44 pm | 0.002 | 18,152 | 100,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | -60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | +25.00% | ||
| 2014 | -42.85% | ||
| 2013 | -50.00% | ||
| 2012 | -66.67% | ||
| 2011 | -71.43% | ||
| 2010 | +40.00% | ||
| 2009 | +25.00% | ||
| 2008 | -86.81% | ||
| 2007 | +31.88% | ||
| 2006 | -27.37% | ||
| 2005 | -20.83% | ||
| 2004 | -7.69% | ||
| 2003 | +100.00% | ||
| 2002 | -50.00% | ||
| 2001 | +30.00% | ||
| 2000 | -23.08% | ||
| 1999 | +52.94% | ||
| 1998 | +30.77% | ||
| 1997 | -75.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.84% | ||
| 1994 | -84.03% | ||
| 1993 | +190.89% | ||
| 1992 | +114.30% |
- Stock Market
- Equities
- MTB Stock
- Quotes Mount Burgess Mining N.L.