Stock MGX MOUNT GIBSON IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mount Gibson Iron Limited

Equities

MGX

AU000000MGX7

Iron & Steel

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 am EDT 		5-day change 1st Jan Change
0.455 AUD +4.60% Intraday chart for Mount Gibson Iron Limited 0.00% -17.27%
Apr. 18 Mount Gibson Iron Limited Provides Earnings Guidance for Fiscal Year 2024 CI
Apr. 18 Transcript : Mount Gibson Iron Limited, Q3 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Mount Gibson Iron Limited(MGX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.455 $ 0.45 $ 0.45 $ 0.435 $ 0.455 $
Volume 833 773 581 455 752 385 2 409 643 1 655 931
Change -1.09% -1.10% 0.00% -3.33% +4.60%
Opening 0.46 0.46 0.45 0.46 0.435
High 0.47 0.46 0.46 0.46 0.455
Low 0.46 0.45 0.45 0.44 0.4325

Performance

1 day+4.60%
Current month+5.81%
1 month+3.41%
3 months-16.51%
6 months-9.90%
Current year-17.27%
1 year-5.21%
3 years-51.60%
5 years-61.44%
10 years-38.51%

Volumes

markets
Daily volume
1 655 931
Estimated daily volume
1 655 931
Avg. Volume 20 sessions
922 696
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
419 826.68
Avg. Volume 20 sessions USD
275 658.20
Record volume 1
183 319 700
Record volume 2
80 485 510
Record volume 3
61 227 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
524 889 199
Capitalization (USD)
344 642 248
Net sales (AUD)
450 600 000
Net sales (USD)
295 863 960
Number of employees
371
Sales / Employee (AUD)
1 214 555
Sales / Employee (USD)
797 477
Free-Float
82.44 %
Free-Float capitalization (AUD)
432 702 130
Free-Float capitalization (USD)
284 112 219
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.43
Extreme 0.4325
0.46
1 month
0.43
Extreme 0.425
0.48
Current year
0.42
Extreme 0.42
0.57
1 year
0.38
Extreme 0.375
0.57
3 years
0.35
Extreme 0.35
1.01
5 years
0.35
Extreme 0.35
1.31
10 years
0.16
Extreme 0.162
1.31

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
40.38
RSI 14 days
43.35

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNT GIBSON IRON LIMITED Stock Mount Gibson Iron Limited
+4.60%0.00%-17.27%-5.21% 345M
VALE S.A. Stock Vale S.A.
+0.84%-0.98%-18.73%-13.34% 52.39B
FORTESCUE LTD Stock Fortescue Ltd
+0.31%+3.55%-11.54%+22.53% 51.33B
NMDC LIMITED Stock NMDC Limited
-1.12%+7.21%+21.76%+132.04% 9.06B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+4.51%-0.63%-22.65%+7.17% 8.11B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.75B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
+0.61%-6.04%-36.40%+7.33% 5.33B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.53%+3.61%+28.40%+71.88% 2.33B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.28%-3.47%+9.71%+5.55% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
+2.25%+1.63%-5.12%+7.07% 1.69B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+0.22%-3.85%+6.96%+29.37% 1.62B
BRADESPAR S.A. Stock Bradespar S.A.
+1.80%+0.64%-12.63%-10.41% 1.6B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.10%+0.96%-4.39%-0.16% 1.43B
CAP S.A. Stock CAP S.A.
-0.59%-0.08%-4.60%+21.55% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+0.46%-6.15%-7.08%-22.64% 724M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-5.12%-12.13%-7.76% 518M
Average+0.86%+0.46%-5.50%+19.41%
Weighted average by Cap.+0.67%+1.69%-11.90%+16.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f343a03b345edfd.DiumkWjUOqV4dYcmr2CMZM35pwGH1s-WNmKl6Myhp5U.fmjX2g--dNwfA-Fvy1D4E5Kw6HXPneKnTy7furvCzM85RMf3WbZ0iDwctw
DatePriceVolumeDaily volume
02:10:04 am 0.455 3 1,647,547
02:10:04 am 0.455 33,191 1,647,544
02:10:04 am 0.455 21,214 1,614,353
02:10:04 am 0.455 32,878 1,593,139
02:10:04 am 0.455 16,697 1,560,261
02:10:04 am 0.455 18,032 1,543,564
02:10:04 am 0.455 11,354 1,525,532
02:10:04 am 0.455 12,689 1,514,178
02:10:04 am 0.455 15,360 1,501,489
02:10:04 am 0.455 14,025 1,486,129

Chart Mount Gibson Iron Limited

Chart Mount Gibson Iron Limited
More charts

Monthly variations

Annual change

2024-20.91%
2023+13.40%
2022+14.12%
2021-53.80%
2020-3.66%
2019+78.50%
2018+18.89%
2017+28.57%
2016+94.44%
2015-26.53%
2014-75.86%
2013+21.56%
2012-25.45%
2011-47.17%
2010+28.48%
2009+270.79%
2008-84.16%
2007+215.73%
2006+28.06%
2005+113.85%
2004+51.16%
2003+95.45%
2002-29.03%
  1. Stock Market
  2. Equities
  3. MGX Stock
  4. Quotes Mount Gibson Iron Limited