MOUNT RIDLEY MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 AUD | -33.33% |
|
-50.00% | -50.00% |
| Apr. 09 | Mount Ridley Mines Delays Mineral Resource Estimate for Mia Prospect to Mid-May | MT |
| Mar. 14 | Mount Ridley Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.002 $ | 0.0015 $ | 0.0015 $ | 0.001 $ |
| Volume | 1 354 388 | 253 966 | 5 359 482 | 250 244 | 3 847 207 |
| Change | +∞% | +33.33% | -25.00% | 0.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -33.33% | ||
| 1 week | -50.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -85.71% | ||
| 5 years | -33.33% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
3 847 207
Estimated daily volume
5 047 255
Avg. Volume 20 sessions
2 430 510
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
2 430.51
Avg. Volume 20 sessions USD
1 600.05
Record volume 1
386 776 700
Record volume 2
277 833 800
Record volume 3
192 006 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 567 801
Capitalization (USD)
7 615 315
Net sales (AUD)
683 516
Net sales (USD)
449 972
Free-Float
70.97 %
Free-Float capitalization (AUD)
8 209 348
Free-Float capitalization (USD)
5 404 378
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
47.00
RSI 14 days
47.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -50.00% | -50.00% | -71.43% | 7.62M | ||
| -0.35% | -5.36% | -14.73% | -2.70% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.42% | +3.41% | +33.21% | +34.39% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +1.00% | +5.16% | +54.96% | +42.53% | 17.66B | ||
| +3.71% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.47% | +3.23% | +1.69% | -2.68% | 8.93B | ||
| +3.82% | +2.07% | -0.25% | -3.90% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | -0.05% | +1.70% | +14.62% | +13.40% | ||
| Weighted average by Cap. | +1.15% | +1.81% | +5.78% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79aba09b13cd02791c5cd7.FQKSJy4JvH5xxZ99gD33E0-u2yP3TpyGHM767e90w-0.RHDgVxls7RodjekZ2VS2fyLcjXmnefSxZpe2joM7u7I4e_ZOSWbdOiCvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:50 pm | 0.001 | 95,000 | 3,847,207 |
| 09:57:16 pm | 0.001 | 70,195 | 3,752,207 |
| 09:57:16 pm | 0.001 | 500,000 | 3,682,012 |
| 09:57:16 pm | 0.001 | 1,900,000 | 3,182,012 |
| 09:57:16 pm | 0.001 | 199,805 | 1,282,012 |
| 08:51:36 pm | 0.0015 | 260,488 | 1,082,207 |
| 08:42:57 pm | 0.0015 | 282,793 | 821,719 |
| 08:04:38 pm | 0.0015 | 1 | 538,926 |
| 08:04:36 pm | 0.0015 | 3 | 538,925 |
| 08:04:35 pm | 0.0015 | 11 | 538,922 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.43% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Equities
- MRD Stock
- Quotes Mount Ridley Mines Limited
