MOUNTAIN ALLIANCE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | 0.00% |
|
+6.48% | -8.73% |
| 2023 | Mountain Alliance AG Announces Changes to the Management Board | CI |
| 2023 | Mountain Alliance AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.2 € | 2.2 € | 2.3 € | 2.3 € |
| Volume | 1 883 | 1 883 | 1 883 | 2 160 | 501 |
| Change | +1.85% | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | 2.12 | 2.20 | 2.20 | 2.24 | 2.32 |
| High | 2.20 | 2.20 | 2.20 | 2.32 | 2.32 |
| Low | 2.12 | 2.20 | 2.20 | 2.24 | 2.3 |
Performance
| 1 week | +6.48% | ||
| Current month | +17.95% | ||
| 1 month | +26.37% | ||
| 3 months | +0.88% | ||
| 6 months | -13.53% | ||
| Current year | -8.73% | ||
| 1 year | -22.30% | ||
| 3 years | -60.68% | ||
| 5 years | -67.83% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
4 544
Daily volume ratio
0.11
Avg. Volume 20 sessions
10 451.20
Avg. Volume 20 sessions USD
11 200.13
Record volume 1
87 520
Record volume 2
51 702
Record volume 3
51 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 776 515
Capitalization (USD)
16 907 060
Net sales (EUR)
11 424 000
Net sales (USD)
12 242 644
Number of employees
83
Sales / Employee (EUR)
137 639
Sales / Employee (USD)
147 502
Free-Float
77.1 %
Free-Float capitalization (EUR)
12 163 695
Free-Float capitalization (USD)
13 035 345
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.12
2.32
1 month
1.722.32
Current year
1.722.48
1 year
1.723.38
3 years
1.726.05
5 years
1.727.25
10 years
1.7211.21
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.07
Moving average 50 days
2.14
Moving average 100 days
2.24
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
62.89
RSI 14 days
57.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.48% | -8.73% | -22.30% | 16.91M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.74% | +0.16% | +14.09% | +71.39% | 242B | ||
| -2.31% | -2.33% | +9.42% | +105.77% | 144B | ||
| -1.46% | +3.19% | +18.71% | +33.10% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.18% | +5.03% | +52.17% | +106.56% | 57.64B | ||
| -0.82% | +2.79% | +32.29% | +110.32% | 53.37B | ||
| -0.51% | +8.09% | +5.52% | +21.16% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.99% | +2.72% | -9.23% | +52.40% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.30% | +8.94% | -1.28% | +60.66% | 9.59B | ||
| Average | +0.11% | +5.29% | +13.11% | +50.28% | ||
| Weighted average by Cap. | -0.59% | +7.22% | +17.33% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.YUbv9eXJ_xEHdiBFn_qQFhtlP4tekgvv6pndn77bd4Q.FDeFuIn6lXxsPHMLqJbZXFAPSNIIyz-cqeHl5oroJspYC5-lg_C2cnEfFA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -25.44% | ||
| 2022 | -35.00% | ||
| 2021 | -1.89% | ||
| 2020 | -10.92% | ||
| 2019 | -11.85% | ||
| 2018 | -3.56% | ||
| 2017 | +10.24% | ||
| 2016 | +19.54% | ||
| 2015 | -41.02% | ||
| 2014 | -14.24% |
- Stock Market
- Equities
- ECF Stock
- Quotes Mountain Alliance AG
