MOUNTAIN PROVINCE DIAMONDS INC. Quotes Mountain Province Diamonds Inc. OTC Markets
Equities
MPVDF
CA62426E4022
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1257 USD | -0.16% |
|
+4.40% | -34.87% |
| Apr. 22 | Mountain Province Diamonds Releases First Quarter Production And Sales Result | MT |
| Apr. 22 | Mountain Province Diamonds Brief: Announcing First Quarter 2024 Production and Sales Result | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.125 $ | 0.1259 $ | 0.1257 $ |
| Volume | 42 501 | 7 850 | 117 694 | 57 250 |
| Change | +9.11% | -1.57% | +0.72% | -0.16% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.40% | ||
| Current month | -26.06% | ||
| 1 month | -26.06% | ||
| 3 months | -33.39% | ||
| 6 months | -25.80% | ||
| Current year | -34.87% | ||
| 1 year | -62.58% | ||
| 3 years | -69.73% | ||
| 5 years | -87.91% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
57 250
Estimated daily volume
57 250
Avg. Volume 20 sessions
30 713
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
3 860.62
Record volume 1
2 590 194
Record volume 2
1 490 500
Record volume 3
1 454 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 815 491
Net sales (CAD)
328 630 000
Net sales (USD)
240 228 530
Number of employees
10
Sales / Employee (CAD)
32 863 000
Sales / Employee (USD)
24 022 853
Free-Float
63.9 %
Free-Float capitalization (USD)
17 776 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.18
Current year
0.120.22
1 year
0.120.41
3 years
0.120.79
5 years
0.001.24
10 years
0.005.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
44.92
RSI 14 days
47.21
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.40% | -34.87% | -62.58% | 27.82M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -33.33% | 114M | ||
| +8.74% | +6.67% | -36.00% | -33.33% | 108M | ||
| Average | +3.57% | +5.43% | -18.05% | -33.85% | ||
| Weighted average by Cap. | +2.39% | +3.67% | -1.32% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff6a.JHIY4trtIJ9-yuNP9ofpfp2QYJKiGoiwP5UbY2mDAyI.FitR2uy9f8gGnIgKr_DbT9S9L-LBVcfgcOd1AjGud1dnAnCJsK5v7k6bkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:59 pm | 0.1257 | 5,000 | 114,500 |
| 12:28:59 pm | 0.1257 | 5,000 | 109,500 |
| 09:46:41 am | 0.126 | 5,000 | 104,500 |
| 09:46:41 am | 0.126 | 5,000 | 99,500 |
| 09:46:38 am | 0.1251 | 14,250 | 94,500 |
| 09:46:38 am | 0.1251 | 14,250 | 80,250 |
| 09:46:35 am | 0.126 | 23,000 | 66,000 |
| 09:46:35 am | 0.126 | 23,000 | 43,000 |
| 09:46:35 am | 0.127 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -34.87% | ||
| 2023 | -49.65% | ||
| 2022 | -36.16% | ||
| 2021 | +29.85% | ||
| 2020 | -47.91% | ||
| 2019 | -38.20% | ||
| 2018 | -47.76% | ||
| 2017 | -45.54% | ||
| 2016 | +77.19% | ||
| 2015 | -31.82% | ||
| 2014 | -15.74% | ||
| 2013 | +24.65% | ||
| 2012 | +3.38% | ||
| 2011 | -41.22% | ||
| 2010 | +203.24% | ||
| 2009 | +154.12% | ||
| 2008 | -81.60% | ||
| 2007 | +36.69% | ||
| 2006 | +9.74% | ||
| 2005 | +100.00% | ||
| 2004 | -21.83% | ||
| 2003 | +101.02% | ||
| 2002 | +104.17% | ||
| 2001 | +60.00% | ||
| 2000 | -74.73% | ||
| 1999 | 0.00% | ||
| 1998 | -62.75% | ||
| 1997 | -1.94% | ||
| 1996 | -43.78% |
- Stock Market
- Equities
- MPVD Stock
- MPVDF Stock
- Quotes Mountain Province Diamonds Inc.
