MOUNTVIEW ESTATES P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,825 GBX | 0.00% |
|
-1.50% | -4.84% |
| 2023 | Mountview Estates first half figures rise; cuts dividend by half | AN |
| 2023 | Earnings Flash (MTVW.L) MOUNTVIEW ESTATES Posts Fiscal H1 Revenue GBP39.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 9775 p | 9850 p | 9825 p | 9825 p |
| Volume | 369 | 583 | 151 | 0 |
| Change | -2.01% | +0.77% | -0.25% | 0.00% |
| Opening | 9,707.50 | 9,800.00 | 9,888.00 | 9,825.00 |
| High | 9,707.50 | 10,000.00 | 9,888.00 | 9,825.00 |
| Low | 9,707.50 | 9,800.00 | 9,757.50 | 9,825.00 |
Performance
| 1 week | -1.50% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | -0.25% | ||
| 6 months | -0.76% | ||
| Current year | -4.84% | ||
| 1 year | -11.49% | ||
| 3 years | -17.44% | ||
| 5 years | +1.55% | ||
| 10 years | +24.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
270
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 652 750.00
Avg. Volume 20 sessions USD
2 652 750.00
Record volume 1
447 591
Record volume 2
288 220
Record volume 3
130 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
383 909 268
Capitalization (USD)
488 140 634
Net sales (GBP)
73 593 000
Net sales (USD)
93 573 500
Number of employees
29
Sales / Employee (GBP)
2 537 690
Sales / Employee (USD)
3 226 672
Free-Float
26.96 %
Free-Float capitalization (GBX)
103 486 660
Free-Float capitalization (USD)
131 583 288
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9 757.50
10 000.00
1 month
9 500.0010 133.50
Current year
9 250.0010 800.00
1 year
9 200.0011 500.00
3 years
9 200.0015 200.00
5 years
8 600.0015 200.00
10 years
7 481.9515 200.00
Indicators
Moving average 5 days
9 818.75
Moving average 20 days
9 732.50
Moving average 50 days
9 706.50
Moving average 100 days
9 795.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
53.81
RSI 14 days
53.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -4.84% | -11.49% | 488M | ||
| -1.08% | +0.32% | -2.10% | +62.82% | 24.92B | ||
| -3.61% | -13.49% | -20.94% | -42.41% | 12.57B | ||
| -0.71% | -2.68% | +9.28% | -8.23% | 11.07B | ||
| -0.17% | +0.56% | -25.23% | -3.82% | 7.7B | ||
| -1.14% | -3.82% | -9.72% | -28.96% | 6.67B | ||
| -2.82% | -5.27% | -3.25% | -17.65% | 6.31B | ||
| -1.41% | +1.08% | +1.71% | +66.32% | 6.55B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.7B | ||
| +4.89% | +2.48% | +44.20% | +130.01% | 3.43B | ||
| -0.78% | 0.00% | +27.20% | +40.86% | 3.32B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.32B | ||
| -1.42% | -1.27% | -7.77% | +45.39% | 3.17B | ||
| -1.29% | +1.07% | +7.01% | +88.52% | 2.72B | ||
| -0.12% | -1.05% | -16.85% | +5.49% | 2.66B | ||
| -1.41% | -5.83% | -3.23% | -22.51% | 2.47B | ||
| Average | -0.28% | -2.14% | +0.33% | +17.61% | ||
| Weighted average by Cap. | -0.89% | -2.36% | -2.65% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -17.40% | ||
| 2022 | -12.89% | ||
| 2021 | +13.44% | ||
| 2020 | +7.20% | ||
| 2019 | +23.88% | ||
| 2018 | -14.96% | ||
| 2017 | +1.24% | ||
| 2016 | -5.45% | ||
| 2015 | +11.03% | ||
| 2014 | +52.17% | ||
| 2013 | +46.95% | ||
| 2012 | +13.55% | ||
| 2011 | +3.11% | ||
| 2010 | -3.01% | ||
| 2009 | +69.39% | ||
| 2008 | -55.05% | ||
| 2007 | -18.66% | ||
| 2006 | +44.09% | ||
| 2005 | +4.49% | ||
| 2004 | +30.88% | ||
| 2003 | +22.52% | ||
| 2002 | -0.89% | ||
| 2001 | +30.23% | ||
| 2000 | -10.42% | ||
| 1999 | +26.32% | ||
| 1998 | +11.27% | ||
| 1997 | +17.76% | ||
| 1996 | +61.11% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- MTVW Stock
- Quotes Mountview Estates P.L.C.
