MOURY CONSTRUCT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 EUR | +1.85% |
|
+1.85% | +30.95% |
| Mar. 20 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 535 € | 540 € | 540 € | 550 € |
| Volume | 26 | 142 | 77 | 46 |
| Change | -.--% | +0.93% | -.--% | +1.85% |
| Opening | 525.00 | 540.00 | 550.00 | 550.00 |
| High | 535.00 | 540.00 | 550.00 | 550.00 |
| Low | 525.00 | 540.00 | 540.00 | 550.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +25.00% | ||
| 6 months | +46.28% | ||
| Current year | +30.95% | ||
| 1 year | +57.14% | ||
| 3 years | +116.54% | ||
| 5 years | +250.32% | ||
| 10 years | +388.41% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
83
Daily volume ratio
0.55
Avg. Volume 20 sessions
45 650.00
Avg. Volume 20 sessions USD
48 901.65
Record volume 1
4 613
Record volume 2
4 235
Record volume 3
3 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 627 908
Capitalization (USD)
233 129 544
Net sales (EUR)
155 351 000
Net sales (USD)
166 416 652
Number of employees
343
Sales / Employee (EUR)
452 918
Sales / Employee (USD)
485 180
Free-Float
39.01 %
Free-Float capitalization (EUR)
85 797 787
Free-Float capitalization (USD)
91 909 164
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
550.00
1 month
515.00555.00
Current year
406.00555.00
1 year
340.00555.00
3 years
250.00555.00
5 years
134.00555.00
10 years
110.00555.00
Indicators
Moving average 5 days
540.00
Moving average 20 days
529.00
Moving average 50 days
485.82
Moving average 100 days
454.72
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
65.95
RSI 14 days
68.78
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
| +0.83% | +5.09% | +9.03% | +83.74% | 12.87B | ||
| +2.04% | +2.25% | +31.58% | +96.05% | 6.7B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -1.21% | +9.15% | -4.35% | -27.29% | 940M | ||
| +1.11% | +4.58% | +78.05% | +644.90% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 389M | ||
| -1.70% | -2.69% | -10.25% | +20.92% | 369M | ||
| +0.76% | +3.77% | -28.92% | -42.82% | 343M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| -.--% | +1.54% | -3.41% | +52.31% | 266M | ||
| -1.20% | -0.81% | +10.31% | -10.55% | 265M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
| Average | -0.29% | +1.29% | +8.54% | +57.47% | ||
| Weighted average by Cap. | +0.93% | +3.20% | +18.27% | +70.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0089fa011d4.LCe_ooVlk1XcThEn1JLoLIC9Q3xOqTY9icCnhP9U-OQ.TlXm7_9QpAKofV1ytcWYR_HfBE06yGFq66L468w4qZ5_Vs7p5CPUJ5k6Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:06 am | 550 | 8 | 46 |
| 10:30:06 am | 550 | 2 | 38 |
| 06:53:26 am | 550 | 13 | 36 |
| 06:21:44 am | 550 | 6 | 23 |
| 05:30:14 am | 550 | 2 | 17 |
| 05:30:14 am | 550 | 3 | 15 |
| 05:30:14 am | 550 | 10 | 12 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Equities
- MOUR Stock
- Quotes Moury Construct SA
