MOUWASAT MEDICAL SERVICES COMPANY Quotes Mouwasat Medical Services Company
Equities
4002
SA12C051UH11
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 SAR | +0.15% |
|
-0.59% | +20.04% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 132.4 ﷼ | 136.6 ﷼ | 134.4 ﷼ | 134 ﷼ | 134.2 ﷼ |
| Volume | 77 700 | 196 636 | 283 561 | 201 995 | 186 804 |
| Change | -1.93% | +3.17% | -1.61% | -0.30% | +0.15% |
| Opening | 134.20 | 132.40 | 135.40 | 134.40 | 133.20 |
| High | 135.20 | 136.60 | 135.40 | 135.80 | 135.00 |
| Low | 131.40 | 132.40 | 132.20 | 133.00 | 132.80 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.59% | ||
| Current month | -0.15% | ||
| 1 month | -0.30% | ||
| 3 months | +9.11% | ||
| 6 months | +30.29% | ||
| Current year | +20.04% | ||
| 1 year | +7.96% | ||
| 3 years | +47.63% | ||
| 5 years | +213.92% | ||
| 10 years | +462.09% |
Volumes
marketsDaily volume
186 804
Avg. Volume 20 sessions
248 083
Avg. Volume 20 sessions SAR
33 292 738.60
Avg. Volume 20 sessions USD
8 881 603.75
Record volume 1
71 564 896
Record volume 2
57 281 768
Record volume 3
36 721 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 831 448 332
Capitalization (USD)
7 157 905 966
Net sales (SAR)
2 705 510 000
Net sales (USD)
721 757 019
Number of employees
2 389
Sales / Employee (SAR)
1 132 486
Sales / Employee (USD)
302 117
Free-Float
47.5 %
Free-Float capitalization (SAR)
12 744 937 958
Free-Float capitalization (USD)
3 400 005 334
Average Daily Capital Traded
0.12%
Highs and lows
1 week
132.20
136.60
1 month
131.40144.00
Current year
112.40144.00
1 year
92.50144.00
3 years
79.40144.00
5 years
34.15144.00
10 years
23.44144.00
Indicators
Moving average 5 days
134.32
Moving average 20 days
136.70
Moving average 50 days
129.55
Moving average 100 days
123.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
46.82
RSI 14 days
50.68
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.12% | 2.93B | ||
| Average | -0.20% | +0.69% | +4.63% | +21.24% | ||
| Weighted average by Cap. | -0.18% | +1.05% | +3.38% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | +6.99% | ||
| 2022 | +20.25% | ||
| 2021 | +25.94% | ||
| 2020 | +56.82% | ||
| 2019 | +9.32% | ||
| 2018 | +6.34% | ||
| 2017 | +2.41% | ||
| 2016 | +21.37% | ||
| 2015 | -1.34% | ||
| 2014 | +34.18% | ||
| 2013 | +71.16% | ||
| 2012 | +14.06% | ||
| 2011 | +30.90% | ||
| 2010 | +17.55% | ||
| 2009 | +6.52% |
- Stock Market
- Equities
- 4002 Stock
- Quotes Mouwasat Medical Services Company
