MOVANO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.469 USD | +11.93% |
|
+7.82% | -39.98% |
| May. 15 | Transcript : Movano Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (MOVE) MOVANO Reports Q1 Revenue $852,000 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.4166 $ | 0.419 $ | 0.469 $ | 0.44 $ | 0.424 $ |
| Volume | 69 434 | 132 542 | 94 699 | 106 942 | 41 881 |
| Change | -4.23% | +0.58% | +11.93% | -6.18% | -3.64% |
| Opening | 0.44 | 0.40 | 0.42 | 0.45 | 0.40 |
| High | 0.44 | 0.44 | 0.47 | 0.46 | 0.44 |
| Low | 0.40 | 0.38 | 0.40 | 0.42 | 0.40 |
Performance
| 1 day | +11.93% | ||
| 1 week | +7.82% | ||
| Current month | +5.39% | ||
| 1 month | -3.10% | ||
| 3 months | -26.60% | ||
| 6 months | -44.82% | ||
| Current year | -39.98% | ||
| 1 year | -52.63% | ||
| 3 years | -90.64% |
Volumes
marketsDaily volume
94 699
Avg. Volume 20 sessions
74 192
Avg. Volume 20 sessions USD
34 796.05
Record volume 1
5 805 175
Record volume 2
2 030 674
Record volume 3
1 946 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 647 428
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.36 %
Free-Float capitalization (USD)
35 148 031
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.38
0.47
1 month
0.380.51
Current year
0.370.85
1 year
0.371.50
3 years
0.375.69
5 years
0.377.45
10 years
0.377.45
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.57
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
54.50
RSI 14 days
50.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.93% | +7.82% | -39.98% | -52.63% | 41.65M | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -5.66% | 13.6B | ||
| Average | +0.47% | +3.36% | +7.52% | +3.69% | ||
| Weighted average by Cap. | -0.19% | +2.21% | +14.02% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.74% | ||
| 2023 | -39.89% | ||
| 2022 | -65.79% | ||
| 2021 | -42.42% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Movano Inc.
