MOVING IMAGE TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 USD | +5.00% |
|
-3.72% | -47.09% |
| May. 15 | Transcript : Moving iMage Technologies, Inc., Q3 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (MITQ) MOVING IMAGE TECHNOLOGIES Reports Q3 Revenue $3.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5087 $ | 0.531 $ | 0.54 $ | 0.5 $ | 0.525 $ |
| Volume | 23 951 | 32 417 | 52 781 | 47 941 | 15 954 |
| Change | -2.04% | +4.38% | +1.69% | -7.41% | +5.00% |
| Opening | 0.51 | 0.52 | 0.53 | 0.51 | 0.4928 |
| High | 0.51 | 0.53 | 0.54 | 0.51 | 0.525 |
| Low | 0.51 | 0.52 | 0.49 | 0.48 | 0.4928 |
Performance
| 1 week | -3.72% | ||
| Current month | +0.18% | ||
| 1 month | -5.34% | ||
| 3 months | -23.38% | ||
| 6 months | -46.23% | ||
| Current year | -47.09% | ||
| 1 year | -49.49% |
Volumes
marketsDaily volume
15 954
Estimated daily volume
16 870
Avg. Volume 20 sessions
23 738
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
12 462.45
Record volume 1
91 428 280
Record volume 2
53 435 490
Record volume 3
27 731 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 269 949
Net sales (USD)
20 207 000
Number of employees
32
Sales / Employee (USD)
631 469
Free-Float
71.22 %
Free-Float capitalization (USD)
3 662 587
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.48
0.54
1 month
0.420.68
Current year
0.420.96
1 year
0.421.29
3 years
0.4227.31
5 years
0.4227.31
10 years
0.4227.31
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+29.68%
STIM
RSI 9 days
52.31
RSI 14 days
50.21
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -3.72% | -47.09% | -49.49% | 5.27M | ||
| +0.65% | +5.44% | -18.99% | +6.16% | 9.59B | ||
| -1.13% | -0.21% | +19.45% | +12.59% | 3.76B | ||
| +1.15% | +17.39% | +26.04% | +34.52% | 1.84B | ||
| +2.49% | +3.92% | +91.40% | +313.75% | 1.25B | ||
| +2.31% | -5.75% | -37.22% | -50.62% | 1.16B | ||
| +1.91% | -4.57% | -29.83% | -13.40% | 1.13B | ||
| -0.63% | +0.63% | +49.06% | +120.89% | 1.07B | ||
| -3.81% | +7.25% | +23.99% | +138.07% | 988M | ||
| +4.24% | -2.53% | -26.83% | +42.63% | 958M | ||
| +3.28% | -2.07% | -12.97% | +1.36% | 637M | ||
| +0.78% | +5.12% | -12.16% | +13.04% | 588M | ||
| +0.46% | +1.09% | -7.55% | +3.67% | 561M | ||
| +3.67% | -2.14% | -32.95% | +3.25% | 559M | ||
| +2.31% | +40.32% | +118.18% | +190.91% | 503M | ||
| +1.00% | -1.62% | -24.91% | -18.11% | 460M | ||
| Average | +1.17% | +4.58% | +4.85% | +46.83% | ||
| Weighted average by Cap. | +0.72% | +4.55% | +1.43% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656311a6.J6MCuyQctezmx0fOEX2aqtin3w0DqxKZVZhUxugvskg.QfZG8V1o0oOkhXerQTXrwZzLi2R5nGesGtARkY155jBwm0zpbnHjqa2mCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:21 pm | 0.525 | 200 | 15,125 |
| 12:29:03 pm | 0.5 | 702 | 14,925 |
| 12:28:47 pm | 0.504 | 100 | 14,223 |
| 12:28:47 pm | 0.504 | 100 | 14,123 |
| 12:28:23 pm | 0.502 | 156 | 14,023 |
| 12:28:23 pm | 0.502 | 100 | 13,867 |
| 12:28:14 pm | 0.502 | 100 | 13,767 |
| 12:28:14 pm | 0.502 | 100 | 13,667 |
| 12:28:14 pm | 0.502 | 100 | 13,567 |
| 12:28:14 pm | 0.502 | 100 | 13,467 |
Monthly variations
Annual change
| 2024 | -47.09% | ||
| 2023 | -17.83% | ||
| 2022 | -45.24% | ||
| 2021 | -91.25% |
- Stock Market
- Equities
- MITQ Stock
- Quotes Moving iMage Technologies, Inc.
