MPAC GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.9 GBX | -0.94% |
|
+1.36% | +67.64% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 430 p | 425 p | 425 p | 440 p | 435.9 p |
| Volume | 9 157 | 40 362 | 5 279 | 158 584 | 19 520 |
| Change | 0.00% | -1.16% | 0.00% | +3.53% | -0.94% |
| Opening | 430.00 | 430.00 | 425.00 | 425.00 | 437.5 |
| High | 430.00 | 432.00 | 430.00 | 445.00 | 445 |
| Low | 425.00 | 422.00 | 420.00 | 425.00 | 435.5 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.36% | ||
| Current month | -4.21% | ||
| 1 month | -3.68% | ||
| 3 months | +15.15% | ||
| 6 months | +112.61% | ||
| Current year | +67.64% | ||
| 1 year | +85.47% | ||
| 3 years | -21.47% | ||
| 5 years | +225.26% | ||
| 10 years | +164.96% |
Volumes
marketsDaily volume
19 520
Estimated daily volume
46 859
Avg. Volume 20 sessions
38 193
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
16 646 610.02
Avg. Volume 20 sessions USD
16 646 610.02
Record volume 1
6 258 450
Record volume 2
4 966 365
Record volume 3
4 736 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 561 719
Capitalization (USD)
112 210 982
Net sales (GBP)
114 200 000
Net sales (USD)
143 080 038
Number of employees
508
Sales / Employee (GBP)
224 803
Sales / Employee (USD)
281 654
Free-Float
71.4 %
Free-Float capitalization (GBX)
66 760 094
Free-Float capitalization (USD)
83 643 054
Average Daily Capital Traded
18.59%
Highs and lows
1 week
420.00
445.00
1 month
417.00460.00
Current year
250.00475.00
1 year
183.14475.00
3 years
183.14665.40
5 years
128.00665.40
10 years
45.00665.40
Indicators
Moving average 5 days
430.00
Moving average 20 days
435.30
Moving average 50 days
406.91
Moving average 100 days
358.46
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
42.75
RSI 14 days
50.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.36% | +67.64% | +85.47% | 112M | ||
| +0.80% | +11.10% | +12.71% | +33.97% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.42% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.27% | +12.46% | +17.50% | +26.16% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.37% | +13.61% | +31.96% | +63.71% | 10.94B | ||
| Average | +0.31% | +4.40% | +16.88% | +38.24% | ||
| Weighted average by Cap. | +0.52% | +4.62% | +13.85% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8518fd59ce539a3d56f6e.dQjYmMkxEU7LXuX2O6jdCoGYnXUxzbsILSo2KFMTcsU.Mk-1z6hDZj-4MNWeS-e3SMau_ERCps0-HVlwECtEHKQnQKH5p2dHOIoNhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:32 am | 435.9 | 484 | 19,395 |
| 05:43:12 am | 435.8 | 554 | 18,911 |
| 05:41:53 am | 440.7 | 800 | 18,357 |
| 05:27:12 am | 440 | 2,500 | 17,557 |
| 05:25:02 am | 440 | 1,135 | 15,057 |
| 05:10:13 am | 440 | 113 | 13,922 |
| 05:10:04 am | 440 | 908 | 13,809 |
| 05:09:21 am | 435.5 | 4,000 | 12,901 |
| 04:32:33 am | 445 | 101 | 8,901 |
| 04:31:22 am | 440 | 282 | 8,800 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- MLIN Stock
- Quotes Mpac Group plc
