Stock MPCC MPC CONTAINER SHIPS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPC Container Ships ASA

Equities

MPCC

NO0010791353

Marine Freight & Logistics

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 am EDT 		5-day change 1st Jan Change
17.8 NOK +3.13% Intraday chart for MPC Container Ships ASA +27.64% +33.58%
Apr. 25 MPC Container Ships Obtains $55 Million Loan for Two Vessels MT
Mar. 21 MPC Container Ships ASA(OB:MPCC) added to Oslo OBX Total Return Index CI

Quotes 5-day view

Real-time Oslo Bors
MPC Container Ships ASA(MPCC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.965 kr 15.89 kr 16.3 kr 17.26 kr 17.8 kr
Volume 5 464 442 18 994 520 8 843 626 9 526 220 7 601 688
Change +0.14% +13.78% +2.58% +5.89% +3.13%
Opening 13.95 14.15 15.80 16.30 17.49
High 14.25 15.99 16.53 17.31 17.84
Low 13.82 14.11 15.68 16.29 16.69

Performance

1 day+3.13%
1 week+27.64%
Current month+41.89%
1 month+42.06%
3 months+14.10%
6 months+12.02%
Current year+33.58%
1 year+3.79%
3 years+26.60%
5 years-42.58%

Volumes

markets
Daily volume
7 601 688
Estimated daily volume
7 601 688
Avg. Volume 20 sessions
5 843 474
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
104 013 837.20
Avg. Volume 20 sessions USD
9 469 211.71
Record volume 1
57 570 210
Record volume 2
44 114 190
Record volume 3
40 070 260
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (NOK)
693 442 391
Capitalization (USD)
693 442 391
Net sales (USD)
711 300 000
Number of employees
33
Sales / Employee (USD)
21 554 545
Free-Float
77.66 %
Free-Float capitalization (NOK)
49 021 045
Free-Float capitalization (USD)
538 499 116
Average Daily Capital Traded
15%

Highs and lows

1 week
13.82
Extreme 13.815
17.84
1 month
12.40
Extreme 12.4
17.84
Current year
11.61
Extreme 11.605
17.84
1 year
11.61
Extreme 11.605
21.38
3 years
11.61
Extreme 11.605
32.85
5 years
1.69
Extreme 1.69
32.85
10 years
1.69
Extreme 1.69
57.50

Indicators

Moving average 5 days
15.47
Moving average 20 days
13.44
Moving average 50 days
13.61
Moving average 100 days
14.14
Price spread / (MMA5)
-13.08%
Price spread / (MMA20)
-24.48%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
82.80
RSI 14 days
74.93

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
MPC CONTAINER SHIPS ASA Stock MPC Container Ships ASA
+3.13%+27.64%+33.58%+3.79% 693M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
+2.41%+11.01%+33.45%+18.58% 12.25B
WALLENIUS WILHELMSEN ASA Stock Wallenius Wilhelmsen ASA
+2.32%+9.85%+24.04%+42.36% 4.13B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Stock Compañía Sud Americana de Vapores S.A.
+1.65%+5.72%+36.60%-10.41% 4B
STAR BULK CARRIERS CORP. Stock Star Bulk Carriers Corp.
-0.57%+4.84%+15.55%+20.42% 2.8B
SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Stock Shanghai Jinjiang Shipping (Group) Co., Ltd.
-0.38%-7.04%-15.37% - 1.89B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Stock COSCO SHIPPING Specialized Carriers Co.,Ltd.
-0.32%-4.10%+17.72%-8.68% 1.88B
HÖEGH AUTOLINERS ASA Stock Höegh Autoliners ASA
-4.48%+4.49%+11.00%+51.26% 1.85B
GULF NAVIGATION HOLDING Stock Gulf Navigation Holding
-0.81%+7.78%+0.14%+208.40% 1.66B
ZIM INTEGRATED SHIPPING SERVICES LTD. Stock ZIM Integrated Shipping Services Ltd.
+0.79%+18.85%+33.18%-22.22% 1.59B
WISDOM MARINE LINES CO., LIMITED (CAYMAN) Stock Wisdom Marine Lines Co., Limited (Cayman)
+0.29%+3.92%+32.50%+7.49% 1.57B
DANAOS CORPORATION Stock Danaos Corporation
+2.29%+4.12%+3.88%+35.23% 1.46B
U-MING MARINE TRANSPORT CORPORATION Stock U-Ming Marine Transport Corporation
+0.54%+0.90%+7.10%+2.57% 1.44B
COSTAMARE INC. Stock Costamare Inc.
+1.40%+6.84%+14.75%+36.83% 1.4B
NAVIOS MARITIME PARTNERS L.P. Stock Navios Maritime Partners L.P.
-1.36%+4.18%+57.73%+89.11% 1.38B
NORDEN Stock Norden
-3.80%+4.18%-6.85%-31.98% 1.33B
Average+0.11%+8.96%+18.69%+29.52%
Weighted average by Cap.+0.82%+8.55%+23.17%+25.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71934d1757e2c4189.8EZpRQPUJ3sSZK8ZN34JKro9WGGqz7PVFPHHKbcPobc.kjdfPVWSVi0mDJ9hYBdvE8xtPFfmlfy2RImSHf1b1P2RGRM2U7BJEl4Amw
DatePriceVolumeDaily volume
10:28:31 am 17.8 239 7,601,688
10:28:00 am 17.8 25 7,601,449
10:28:00 am 17.8 25 7,601,424
10:27:21 am 17.8 1,145 7,601,399
10:27:21 am 17.8 71 7,600,254
10:27:21 am 17.8 480 7,600,183
10:27:09 am 17.8 660 7,599,703
10:26:42 am 17.8 3,000 7,599,043
10:25:37 am 17.8 860 7,596,043
10:25:13 am 17.8 226 7,595,183

Chart MPC Container Ships ASA

Chart MPC Container Ships ASA
More charts

Monthly variations

Annual change

2024+29.53%
2023-18.00%
2022-33.81%
2021+288.45%
2020-68.08%
2019-35.29%
2018-40.00%
2017+6.25%
  1. Stock Market
  2. Equities
  3. MPCC Stock
  4. Quotes MPC Container Ships ASA