MPHASE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | +16.67% |
| 2023 | MPhase Technologies Launches Its Cutting-Edge MyPebble App Technology to Make Personal Sustainability Easier and More Rewarding | CI |
| 2022 | MPhase Technologies, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 167 | 9 194 | 220 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -53.33% | ||
| 1 month | -53.33% | ||
| 3 months | +133.33% | ||
| 6 months | -12.50% | ||
| Current year | +16.67% | ||
| 1 year | +133.33% | ||
| 3 years | -99.77% | ||
| 5 years | -99.93% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
14 577
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
10.20
Record volume 1
10 415 950
Record volume 2
8 442 537
Record volume 3
8 102 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 610
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
75.77 %
Free-Float capitalization (USD)
89 120
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.000.43
5 years
0.001.87
10 years
0.0020.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+57.14%
RSI 9 days
52.75
RSI 14 days
51.18
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | +133.33% | 219K | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -1.87% | -0.49% | -4.55% | +12.16% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +0.43% | +1.82% | +0.20% | +3.56% | ||
| Weighted average by Cap. | +0.84% | +1.71% | +11.03% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | 0.00% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Equities
- XDSL Stock
- Quotes mPhase Technologies, Inc.
