Stock MPHASIS MPHASIS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mphasis Limited NSE India S.E.

Equities

MPHASIS

INE356A01018

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
2,315 INR -1.11% Intraday chart for Mphasis Limited +3.18% -15.51%
Apr. 29 Nomura Adjusts Mphasis’ Price Target to INR2,010 From INR2,030, Keeps at Reduce MT
Apr. 26 Transcript : Mphasis Limited, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Mphasis Limited(MPHASIS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2243.5 ₹ 2229.3 ₹ 2298.1 ₹ 2340.85 ₹ 2,315 ₹
Volume 186 524 607 132 1 906 257 726 584 383 386
Change -0.00% -0.63% +3.09% +1.86% -1.11%
Opening 2,255.00 2,243.50 2,240.00 2,306.30 2,341
High 2,264.20 2,255.00 2,372.40 2,387.20 2,372
Low 2,240.05 2,208.45 2,240.00 2,305.05 2,308

Performance

1 day-1.11%
1 week+3.18%
Current month-3.07%
1 month-5.97%
3 months-11.09%
6 months+7.92%
Current year-15.51%
1 year+24.38%
3 years+31.17%
5 years+138.79%
10 years+460.90%

Volumes

markets
Daily volume
383 386
Estimated daily volume
383 386
Avg. Volume 20 sessions
616 936
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 428 114 299.60
Avg. Volume 20 sessions USD
17 118 806.11
Record volume 1
2 147 483 647
Record volume 2
1 606 291 000
Record volume 3
1 488 901 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
442 643 036 039
Capitalization (USD)
5 305 962 073
Net sales (INR)
132 785 150 000
Net sales (USD)
1 591 695 593
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
59 002
Free-Float
43.94 %
Free-Float capitalization (INR)
194 531 592 336
Free-Float capitalization (USD)
2 331 850 197
Average Daily Capital Traded
0.32%

Highs and lows

1 week
2 208.45
Extreme 2208.45
2 387.20
1 month
2 208.45
Extreme 2208.45
2 533.95
Current year
2 208.45
Extreme 2208.45
2 837.60
1 year
1 806.60
Extreme 1806.6
2 837.60
3 years
1 660.05
Extreme 1660.05
3 659.75
5 years
630.00
Extreme 630
3 659.75
10 years
331.10
Extreme 331.1
3 659.75

Indicators

Moving average 5 days
2 271.06
Moving average 20 days
2 380.41
Moving average 50 days
2 491.99
Moving average 100 days
2 529.47
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
41.77
RSI 14 days
40.19

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MPHASIS LIMITED Stock Mphasis Limited
-1.11%+3.18%-15.51%+24.38% 5.31B
ACCENTURE PLC Stock Accenture plc
-0.54%-5.31%-14.38%+7.52% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.39%+0.72%+18.68% 168B
IBM Stock IBM
-1.01%-8.75%+1.65%+31.85% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.23%-1.15%+4.73%+10.35% 100B
RELX PLC Stock RELX PLC
+0.77%-1.52%+6.53%+31.94% 77.3B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.08%+0.85%+18.36%+154.39% 73.54B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-1.51%-7.93%+11.20% 71.18B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.02%+4.38%-20.71%+7.36% 52.58B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-8.08%-6.79%+28.01% 45.02B
CAPGEMINI SE Stock Capgemini SE
-2.43%-1.91%+6.23%+22.00% 37.72B
GARTNER, INC. Stock Gartner, Inc.
-5.10%+0.87%+0.68%+47.65% 34.92B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.02%-2.38%-12.41%+10.56% 33.12B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.06%-1.99%+19.04% 28.95B
FUJITSU LIMITED Stock Fujitsu Limited
+0.41%-1.32%+14.48%+29.79% 28.47B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+0.95%-8.20%-5.61% 28.07B
Average-0.83%-0.16%-2.16%+28.07%
Weighted average by Cap.-0.78%-1.35%-1.87%+27.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b532e440d9fc6b.jwvzXuTQTeX3OCHe3tZ8BI6iSFp-2YI_k-WkN-nklNY.4WCXCNfkA7WiSWyU7500Vf73e2gzuttH3ovhYIaXwaS9Z6IMqJEB171xeA
DatePriceVolumeDaily volume
06:26:18 am 2,315 5 368,071
06:24:09 am 2,315 13 368,066
06:18:29 am 2,315 13 368,053
06:15:27 am 2,315 4 368,040
06:00:00 am 2,322 2 368,036
05:59:59 am 2,325 1 368,034
05:59:58 am 2,322 24 368,033
05:59:57 am 2,325 1 368,009

Chart Mphasis Limited

Chart Mphasis Limited
More charts

Monthly variations

Annual change

2024-14.56%
2023+38.88%
2022-41.92%
2021+120.57%
2020+66.98%
2019-9.45%
2018+40.35%
2017+28.38%
2016+13.61%
2015+29.08%
2014-12.40%
2013+14.46%
2012+27.81%
2011-55.30%
2010-7.10%
2009+365.42%
2008-49.51%
2007+1.45%
2006+103.72%
2005+6.67%
2004-6.15%
  1. Stock Market
  2. Equities
  3. MPHASIS Stock
  4. MPHASIS Stock
  5. Quotes Mphasis Limited