MPLX LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 USD | +0.17% |
|
+3.12% | +14.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.48 $ | 41.77 $ | 41.88 $ | 41.95 $ |
| Volume | 2 622 532 | 2 056 883 | 1 294 469 | 2 749 786 |
| Change | +0.70% | +0.70% | +0.26% | +0.17% |
| Opening | 41.30 | 41.55 | 41.71 | 41.97 |
| High | 41.79 | 41.87 | 42.03 | 42.06 |
| Low | 41.18 | 41.25 | 41.47 | 41.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.12% | ||
| Current month | +0.94% | ||
| 1 month | +1.55% | ||
| 3 months | +10.69% | ||
| 6 months | +17.54% | ||
| Current year | +14.24% | ||
| 1 year | +20.06% | ||
| 3 years | +57.94% | ||
| 5 years | +29.12% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
2 749 786
Estimated daily volume
2 749 786
Avg. Volume 20 sessions
2 413 662
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
101 253 120.90
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 399 588 805
Net sales (USD)
11 281 000 000
Free-Float
35.7 %
Free-Float capitalization (USD)
15 134 724 440
Average Daily Capital Traded
0.24%
Highs and lows
1 week
40.65
42.06
1 month
39.5642.89
Current year
36.5842.89
1 year
33.1242.89
3 years
26.0142.89
5 years
6.8742.89
10 years
6.8785.57
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.26
Moving average 50 days
40.47
Moving average 100 days
38.80
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
66.19
RSI 14 days
62.39
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
| Average | +0.04% | +1.06% | +11.70% | +19.24% | ||
| Weighted average by Cap. | -0.21% | +1.35% | +9.66% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ID3zveqC05b4U6fMfeMH4ilBi0vtJ3Vrg_pyCRQPfvY.GUqs9Y7FvqaoZZeOPodfz0Un_AyKYQYI64ofSCF_NI5LcqDJjvSb0op-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.95 | 1,025,065 | 2,416,527 |
| 04:00:00 pm | 41.92 | 200 | 1,391,462 |
| 03:59:59 pm | 41.94 | 700 | 1,391,262 |
| 03:59:59 pm | 41.93 | 1,100 | 1,390,562 |
| 03:59:59 pm | 41.92 | 200 | 1,389,462 |
| 03:59:59 pm | 41.94 | 100 | 1,389,262 |
| 03:59:58 pm | 41.93 | 195 | 1,389,162 |
| 03:59:58 pm | 41.93 | 100 | 1,388,967 |
| 03:59:58 pm | 41.93 | 100 | 1,388,867 |
| 03:59:58 pm | 41.93 | 132 | 1,388,767 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
