MPP JEDINSTVO A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 RSD | 0.00% |
|
+1.16% | -0.14% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 6920 Дин. | 7000 Дин. | 7000 Дин. | 7000 Дин. | 7000 Дин. |
| Volume | 30 | 20 | 103 | 15 | 48 |
| Change | +∞% | +1.16% | 0.00% | 0.00% | 0.00% |
| Opening | 6,920.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
| High | 6,920.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
| Low | 6,920.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
| 1 week | +1.16% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | -0.14% | ||
| 6 months | -4.10% | ||
| Current year | -0.14% | ||
| 1 year | -5.42% | ||
| 3 years | +6.06% | ||
| 5 years | +36.27% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
219
Avg. Volume 20 sessions RSD
1 533 000.00
Avg. Volume 20 sessions USD
14 088.27
Record volume 1
15 708
Record volume 2
15 457
Record volume 3
10 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RSD)
1 615 245 593
Capitalization (USD)
14 844 107
Net sales (RSD)
7 395 288 000
Net sales (USD)
67 962 697
Number of employees
302
Sales / Employee (RSD)
24 487 709
Sales / Employee (USD)
225 042
Free-Float
8.22 %
Free-Float capitalization (RSD)
132 764 951
Free-Float capitalization (USD)
1 220 110
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 000.00
7 000.00
1 month
6 900.007 000.00
Current year
6 900.007 500.00
1 year
6 330.007 500.00
3 years
6 330.009 000.00
5 years
5 007.009 000.00
10 years
3 650.009 000.00
Indicators
Moving average 5 days
6 964.00
Moving average 20 days
7 221.65
Moving average 50 days
7 160.28
Moving average 100 days
7 419.82
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
40.53
RSI 14 days
43.74
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -0.14% | -5.42% | 14.84M | ||
| +1.20% | +7.37% | +10.35% | +85.98% | 12.95B | ||
| +1.26% | +8.78% | +32.94% | +98.08% | 6.82B | ||
| -1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
| +2.38% | +10.49% | -3.18% | -25.28% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +1.07% | -0.52% | +29.02% | +47.55% | 449M | ||
| +3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
| +0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
| +2.33% | +4.43% | -29.03% | -42.91% | 337M | ||
| +4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
| 0.00% | +0.40% | +11.66% | -8.62% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| 0.00% | 0.00% | +28.57% | +50.00% | 229M | ||
| Average | +0.88% | +2.35% | +10.78% | +58.90% | ||
| Weighted average by Cap. | +0.84% | +5.00% | +19.31% | +72.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -12.38% | ||
| 2022 | -5.88% | ||
| 2021 | +25.02% | ||
| 2020 | -0.01% | ||
| 2019 | +25.93% | ||
| 2018 | +1.89% | ||
| 2017 | +29.27% | ||
| 2016 | -19.61% | ||
| 2015 | -7.27% | ||
| 2014 | +13.40% | ||
| 2013 | +7.28% | ||
| 2012 | -6.88% | ||
| 2011 | -20.86% | ||
| 2010 | +2.25% | ||
| 2009 | +2.56% |
- Stock Market
- Equities
- JESV Stock
- Quotes MPP Jedinstvo a.d.
