MQ TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | 0.00% |
|
0.00% | -40.00% |
| May. 14 | Malaysian Shares Extending Gains for Second Straight Session; Shares of XOX Soar 50% | MT |
| May. 09 | Malaysian Shares Slip on Profit-Taking; MQ Technology Plunges 25% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.015 RM | 0.02 RM | 0.015 RM | 0.015 RM |
| Volume | 6 207 800 | 21 736 400 | 1 173 700 | 160 954 900 | 25 666 900 |
| Change | -33.33% | +50.00% | +33.33% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -57.14% | ||
| 3 years | -78.57% | ||
| 5 years | -40.00% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
25 666 900
Avg. Volume 20 sessions
18 176 413
Avg. Volume 20 sessions MYR
272 646.20
Avg. Volume 20 sessions USD
58 195.51
Record volume 1
811 216 400
Record volume 2
506 216 000
Record volume 3
486 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
22 799 116
Capitalization (USD)
4 866 403
Net sales (MYR)
6 749 543
Net sales (USD)
1 440 670
Free-Float
73.66 %
Free-Float capitalization (MYR)
17 162 996
Free-Float capitalization (USD)
3 663 390
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.31
10 years
0.010.36
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
47.12
RSI 14 days
47.34
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -57.14% | 4.87M | ||
| +2.74% | -1.25% | +5.50% | +69.76% | 1.19B | ||
| +1.89% | -1.05% | -17.95% | -15.23% | 1.11B | ||
| +0.37% | -4.75% | -17.59% | +8.75% | 796M | ||
| +1.09% | +0.59% | -36.30% | +69.93% | 702M | ||
| +2.41% | +5.08% | +33.48% | +61.24% | 573M | ||
| +0.81% | +1.18% | +7.89% | -27.04% | 473M | ||
| +1.50% | -0.49% | +0.74% | +11.85% | 458M | ||
| +1.42% | -0.31% | -24.50% | +33.80% | 424M | ||
| +0.83% | -0.05% | -14.43% | -10.69% | 354M | ||
| -1.90% | -0.12% | -11.18% | +3.28% | 279M | ||
| +1.31% | -2.44% | -24.45% | -10.86% | 240M | ||
| +0.47% | +12.63% | +51.77% | +31.29% | 227M | ||
| -6.12% | -5.64% | +50.82% | +47.20% | 219M | ||
| +0.15% | -7.14% | +33.86% | +72.01% | 191M | ||
| -1.22% | -1.22% | +2.53% | 0.00% | 183M | ||
| Average | +0.36% | +5.60% | +0.01% | +18.01% | ||
| Weighted average by Cap. | +1.09% | +2.26% | -3.29% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.96% | ||
| 2020 | +440.00% | ||
| 2019 | -16.67% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -73.53% | ||
| 2015 | -19.05% | ||
| 2014 | -19.23% | ||
| 2013 | +23.81% | ||
| 2012 | +23.53% | ||
| 2011 | -15.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -64.44% | ||
| 2007 | -11.76% | ||
| 2006 | +10.39% | ||
| 2005 | -18.08% |
- Stock Market
- Equities
- MQTECH Stock
- Quotes MQ Technology