MR MAX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | -0.76% |
|
-0.31% | +3.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 651 ¥ | 654 ¥ | 654 ¥ | 649 ¥ |
| Volume | 26 500 | 32 700 | 21 800 | 8 500 |
| Change | +0.31% | +0.46% | 0.00% | -0.76% |
| Opening | 649.00 | 652.00 | 651.00 | 651.00 |
| High | 652.00 | 656.00 | 655.00 | 652.00 |
| Low | 643.00 | 649.00 | 650.00 | 647.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.31% | ||
| Current month | -0.76% | ||
| 1 month | +3.51% | ||
| 3 months | +3.84% | ||
| 6 months | +4.85% | ||
| Current year | +3.84% | ||
| 1 year | +4.17% | ||
| 3 years | -0.46% | ||
| 5 years | +41.09% | ||
| 10 years | +97.26% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
35 331
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
22 929 819.00
Avg. Volume 20 sessions USD
149 823.44
Record volume 1
40 737 500
Record volume 2
36 676 500
Record volume 3
15 664 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 598 931 589
Capitalization (USD)
141 127 419
Net sales (JPY)
126 903 000 000
Net sales (USD)
829 184 202
Number of employees
722
Sales / Employee (JPY)
175 765 928
Sales / Employee (USD)
1 148 455
Free-Float
60.36 %
Free-Float capitalization (JPY)
15 532 098 080
Free-Float capitalization (USD)
101 486 729
Average Daily Capital Traded
0.11%
Highs and lows
1 week
647.00
656.00
1 month
627.00662.00
Current year
596.00662.00
1 year
587.00662.00
3 years
524.00697.00
5 years
262.001 019.00
10 years
252.001 019.00
Indicators
Moving average 5 days
651.40
Moving average 20 days
645.20
Moving average 50 days
628.42
Moving average 100 days
626.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
60.39
RSI 14 days
59.42
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.31% | +3.84% | +4.17% | 141M | ||
| +3.70% | +7.21% | +14.37% | +89.85% | 1.13B | ||
| +2.32% | -0.66% | -11.07% | -9.30% | 1.01B | ||
| +1.44% | -0.24% | -22.20% | -8.62% | 106M | ||
| +0.21% | +0.64% | -1.25% | -14.47% | 65.93M | ||
| Average | +1.38% | +1.39% | -3.26% | +12.33% | ||
| Weighted average by Cap. | +2.68% | +3.05% | +1.27% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee.4pNYJzivdB8hl6H0FsaKNGQ1Txs-AElzxauyTQ_1MSQ.jKcrdQ_5AkZH1MbEJ_DofSByfVF5cw5FppPmfl_EdG_S4yJ4dP4tKWfx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 649 | 1,000 | 8,500 |
| 01:59:56 am | 647 | 100 | 7,500 |
| 01:59:39 am | 648 | 100 | 7,400 |
| 01:57:01 am | 647 | 100 | 7,300 |
| 01:57:01 am | 647 | 100 | 7,200 |
| 01:56:36 am | 648 | 100 | 7,100 |
| 01:55:44 am | 648 | 100 | 7,000 |
| 01:52:05 am | 648 | 100 | 6,900 |
| 01:50:15 am | 648 | 100 | 6,800 |
| 01:49:34 am | 649 | 300 | 6,700 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | -5.30% | ||
| 2022 | +8.73% | ||
| 2021 | -21.47% | ||
| 2020 | +57.43% | ||
| 2019 | +3.81% | ||
| 2018 | -47.09% | ||
| 2017 | +113.37% | ||
| 2016 | +16.07% | ||
| 2015 | +27.11% | ||
| 2014 | -13.68% | ||
| 2013 | -6.27% | ||
| 2012 | +7.67% | ||
| 2011 | +12.41% | ||
| 2010 | -33.94% | ||
| 2009 | -13.24% | ||
| 2008 | +6.08% | ||
| 2007 | -25.70% | ||
| 2006 | -1.38% | ||
| 2005 | +75.47% | ||
| 2004 | +9.12% | ||
| 2003 | +14.86% | ||
| 2002 | +6.86% | ||
| 2001 | -11.50% | ||
| 2000 | -9.54% | ||
| 1999 | -20.28% | ||
| 1998 | +8.50% | ||
| 1997 | -74.03% | ||
| 1996 | -14.87% | ||
| 1995 | -14.82% | ||
| 1994 | -7.61% | ||
| 1993 | +109.59% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Mr Max Holdings Ltd.
