MR PRICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 ZAR | +4.64% |
|
+7.83% | +7.75% |
| Feb. 05 | S.Africa consumer spending pressures could ease in second half -analysts | RE |
| Jan. 30 | Discount retailer Pepkor's sales up 7.2% in Christmas quarter | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 158.04 R | 157.63 R | 159.62 R | 161.47 R | 168.97 R |
| Volume | 818 772 | 666 797 | 824 159 | 1 513 077 | 1 372 395 |
| Change | +0.86% | -0.26% | +1.26% | +1.16% | +4.64% |
| Opening | 160.00 | 163.12 | 160.00 | 159.78 | 161.15 |
| High | 160.00 | 163.12 | 161.39 | 164.40 | 168.97 |
| Low | 156.11 | 155.36 | 156.53 | 157.44 | 159.89 |
Performance
| 1 day | +4.64% | ||
| 1 week | +7.83% | ||
| Current month | -2.78% | ||
| 1 month | -3.81% | ||
| 3 months | -2.07% | ||
| 6 months | +29.98% | ||
| Current year | +7.75% | ||
| 1 year | +12.83% | ||
| 3 years | -10.49% | ||
| 5 years | -20.17% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
1 372 395
Avg. Volume 20 sessions
1 158 185
Avg. Volume 20 sessions ZAR
195 698 519.45
Avg. Volume 20 sessions USD
10 387 873.11
Record volume 1
33 384 340
Record volume 2
29 068 270
Record volume 3
9 509 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
43 485 092 387
Capitalization (USD)
2 308 232 189
Net sales (ZAR)
32 266 000 000
Net sales (USD)
1 712 711 546
Number of employees
20 443
Sales / Employee (ZAR)
1 578 340
Sales / Employee (USD)
83 780
Free-Float
92.29 %
Free-Float capitalization (ZAR)
41 128 149 265
Free-Float capitalization (USD)
2 183 123 291
Average Daily Capital Traded
0.45%
Highs and lows
1 week
155.36
168.97
1 month
155.04176.60
Current year
143.02181.18
1 year
123.25181.18
3 years
123.25242.25
5 years
98.20242.25
10 years
98.20296.11
Indicators
Moving average 5 days
161.15
Moving average 20 days
164.49
Moving average 50 days
169.43
Moving average 100 days
163.52
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
64.37
RSI 14 days
56.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +7.83% | +7.75% | +12.83% | 2.31B | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| Average | +2.77% | +3.19% | +3.59% | +47.76% | ||
| Weighted average by Cap. | +1.50% | +2.61% | +7.79% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -1.34% | ||
| 2022 | -20.33% | ||
| 2021 | +16.91% | ||
| 2020 | -6.49% | ||
| 2019 | -25.86% | ||
| 2018 | +0.52% | ||
| 2017 | +53.48% | ||
| 2016 | -20.23% | ||
| 2015 | -14.89% | ||
| 2014 | +43.52% | ||
| 2013 | +16.96% | ||
| 2012 | +75.44% | ||
| 2011 | +20.00% | ||
| 2010 | +90.00% | ||
| 2009 | +41.41% | ||
| 2008 | +12.50% | ||
| 2007 | -12.84% | ||
| 2006 | +34.97% | ||
| 2005 | +50.32% | ||
| 2004 | +60.10% | ||
| 2003 | +29.50% | ||
| 2002 | +26.32% | ||
| 2001 | +29.08% | ||
| 2000 | -47.43% | ||
| 1999 | +169.23% | ||
| 1998 | -25.71% | ||
| 1997 | -1.41% | ||
| 1996 | -35.45% | ||
| 1995 | -21.43% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- MRP Stock
- Quotes Mr Price Group Limited
