MRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,019 INR | +1.68% |
|
+2.93% | +2.65% |
| Apr. 17 | State Tax Officer, Adjudication (Intelligence) Cuddalore, Tamil Nadu Imposes Penalty on MRF Limited | CI |
| Feb. 09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 128524.45 ₹ | 129632.7 ₹ | 130237.75 ₹ | 130821.3 ₹ | 133,019 ₹ |
| Volume | 4 696 | 5 828 | 3 735 | 3 233 | 14 637 |
| Change | -0.54% | +0.86% | +0.47% | +0.45% | +1.68% |
| Opening | 129,437.80 | 128,500.00 | 129,700.00 | 131,000.00 | 131,500 |
| High | 130,147.60 | 129,874.60 | 130,750.00 | 131,240.00 | 135,582 |
| Low | 128,325.05 | 128,200.00 | 129,632.70 | 130,400.00 | 131,053 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.93% | ||
| Current month | -0.28% | ||
| 1 month | -1.99% | ||
| 3 months | -5.40% | ||
| 6 months | +22.02% | ||
| Current year | +2.65% | ||
| 1 year | +50.14% | ||
| 3 years | +64.79% | ||
| 5 years | +151.43% | ||
| 10 years | +547.97% |
Volumes
marketsDaily volume
14 637
Estimated daily volume
16 339
Avg. Volume 20 sessions
5 272
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
701 278 540.40
Avg. Volume 20 sessions USD
8 409 030.98
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
554 477 996 080
Capitalization (USD)
6 648 745 651
Net sales (INR)
225 782 300 000
Net sales (USD)
2 707 355 559
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 118
Free-Float
51.91 %
Free-Float capitalization (INR)
287 762 546 663
Free-Float capitalization (USD)
3 450 560 697
Average Daily Capital Traded
0.13%
Highs and lows
1 week
128 200.00
135 582.40
1 month
127 312.10137 554.95
Current year
127 257.10151 445.00
1 year
88 002.05151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
20 502.50151 445.00
Indicators
Moving average 5 days
129 688.58
Moving average 20 days
131 984.21
Moving average 50 days
138 593.18
Moving average 100 days
133 924.47
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
41.74
RSI 14 days
39.10
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.93% | +2.65% | +50.14% | 6.65B | ||
| -0.13% | +0.07% | +21.62% | +28.64% | 6.43B | ||
| +1.25% | +3.59% | -5.46% | +14.97% | 5.55B | ||
| +2.82% | +0.17% | +28.41% | +68.99% | 5.17B | ||
| +1.96% | -1.37% | +4.23% | +23.81% | 4.66B | ||
| -0.62% | -7.83% | +16.38% | +1.63% | 4.52B | ||
| +3.12% | +4.87% | +12.34% | +47.34% | 3.76B | ||
| -2.02% | -5.57% | +22.53% | +21.65% | 3.58B | ||
| 0.00% | +0.93% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.98% | +19.57% | +15.72% | 1.9B | ||
| +2.18% | +19.92% | +44.76% | +57.92% | 1.56B | ||
| -0.96% | +3.53% | +48.79% | +60.00% | 1.35B | ||
| +3.69% | +5.48% | +25.05% | +49.78% | 1.41B | ||
| +3.49% | +4.36% | +5.95% | +132.86% | 1.27B | ||
| +1.73% | +1.38% | +5.60% | +68.88% | 1.22B | ||
| 0.00% | +5.40% | +64.27% | +189.73% | 1.2B | ||
| Average | +0.77% | +1.61% | +22.48% | +53.58% | ||
| Weighted average by Cap. | +0.85% | +1.12% | +17.37% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.YeMob5qwT4JpMKdDTn845b5ulm2R1bEjJaWOHuAshvg.TJNeX_PDYrUoUfEEPU1XgMkr4S6predbcei7aJFax7wnoFww8IAE8hB4lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:16 am | 133,019 | 5 | 13,883 |
| 06:13:21 am | 133,019 | 1 | 13,878 |
| 06:10:03 am | 133,019 | 2 | 13,877 |
| 05:59:59 am | 133,400 | 6 | 13,875 |
| 05:59:50 am | 133,400 | 1 | 13,869 |
| 05:59:45 am | 133,300 | 7 | 13,868 |
| 05:59:41 am | 133,400 | 1 | 13,861 |
| 05:59:40 am | 133,300 | 2 | 13,860 |
| 05:59:32 am | 133,300 | 1 | 13,858 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
