Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 EUR | +1.18% | +1.78% | -8.02% |
Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
Apr. 05 | MRM CEO to Step Down, Successor Appointed | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 16.8 € | 17 € | 17 € | 17.2 € |
Volume | 1 | 26 | 91 | 100 |
Change | 0.00% | +1.19% | 0.00% | +1.18% |
Opening | 16.80 | 16.80 | 17.00 | 17.20 |
High | 16.80 | 17.00 | 17.00 | 17.20 |
Low | 16.80 | 16.80 | 17.00 | 17.20 |
Performance
1 day | +1.18% | ||
1 week | +1.78% | ||
Current month | +1.18% | ||
1 month | -0.58% | ||
3 months | -11.34% | ||
6 months | -18.10% | ||
Current year | -8.02% | ||
1 year | -30.65% | ||
3 years | -14.00% | ||
5 years | -39.44% | ||
10 years | -54.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +1.78% | -8.02% | -30.65% | 58.21M | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.29B | ||
+1.95% | +3.65% | -4.96% | -0.83% | 20.67B | ||
+0.78% | +3.70% | -1.33% | +6.92% | 13.31B | ||
+1.63% | +3.93% | +19.34% | +69.48% | 11.69B | ||
-1.53% | -2.03% | -6.31% | -5.85% | 9.72B | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.7B | ||
-1.93% | -2.68% | -16.17% | -10.25% | 8.38B | ||
0.00% | +2.33% | +3.00% | +14.25% | 7.77B | ||
0.00% | -4.61% | -20.05% | -1.33% | 5.53B | ||
-0.37% | +3.67% | +6.66% | +37.12% | 5.4B | ||
+1.78% | +7.09% | -1.36% | -4.25% | 5.06B | ||
+0.19% | -0.11% | -7.15% | +95.02% | 4.99B | ||
-3.17% | -3.17% | -22.29% | -29.89% | 4.87B | ||
-2.68% | -3.96% | -13.15% | -6.84% | 4.68B | ||
+0.52% | +2.44% | -5.20% | -2.13% | 4.39B | ||
Average | -0.30% | +1.22% | -5.11% | +7.97% | ||
Weighted average by Cap. | -0.11% | +1.49% | -3.48% | +5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:17 am | 17.2 | 20 | 100 |
05:30:17 am | 17.2 | 59 | 80 |
05:30:17 am | 17.2 | 12 | 21 |
05:30:17 am | 17.2 | 1 | 9 |
Monthly variations
Annual change
2024 | -8.02% | ||
2023 | -28.35% | ||
2022 | +7.85% | ||
2021 | +29.41% | ||
2020 | -36.39% | ||
2019 | +4.26% | ||
2018 | -21.67% | ||
2017 | +7.14% | ||
2016 | +21.74% | ||
2015 | -2.82% | ||
2014 | -24.06% | ||
2013 | +23.84% | ||
2012 | -75.96% | ||
2011 | -15.14% | ||
2010 | -7.50% | ||
2009 | -42.86% | ||
2008 | -29.96% | ||
2007 | +33.27% | ||
2006 | +7.14% | ||
2005 | +16.76% | ||
2004 | +1.61% | ||
2003 | -21.18% | ||
2002 | -40.33% | ||
2001 | -32.91% | ||
2000 | +20.65% | ||
1999 | -21.79% | ||
1998 | -32.18% | ||
1997 | +161.27% | ||
1996 | +145.78% | ||
1995 | -29.93% | ||
1994 | +3.02% | ||
1993 | -1.16% | ||
1992 | -41.73% |
- Stock Market
- Equities
- MRM Stock
- Quotes MRM