MRS. BECTORS FOOD SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 INR | -3.18% |
|
-5.24% | +8.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1240.15 ₹ | 1248.9 ₹ | 1249.15 ₹ | 1209.45 ₹ |
| Volume | 103 819 | 238 650 | 61 474 | 72 039 |
| Change | -2.69% | +0.71% | +0.02% | -3.18% |
| Opening | 1,278.00 | 1,249.95 | 1,237.10 | 1,253.00 |
| High | 1,287.15 | 1,261.00 | 1,256.00 | 1,266.05 |
| Low | 1,231.05 | 1,218.55 | 1,225.50 | 1,206.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -5.24% | ||
| Current month | -5.24% | ||
| 1 month | +6.11% | ||
| 3 months | +5.89% | ||
| 6 months | +1.75% | ||
| Current year | +8.18% | ||
| 1 year | +95.21% | ||
| 3 years | +208.57% |
Volumes
marketsDaily volume
72 039
Estimated daily volume
72 039
Avg. Volume 20 sessions
228 894
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
276 835 848.30
Avg. Volume 20 sessions USD
3 317 047.13
Record volume 1
37 066 792
Record volume 2
17 692 410
Record volume 3
12 523 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
73 464 296 111
Capitalization (USD)
880 249 196
Net sales (INR)
13 621 390 000
Net sales (USD)
163 211 495
Number of employees
2 377
Sales / Employee (INR)
5 730 496
Sales / Employee (USD)
68 663
Free-Float
47.56 %
Free-Float capitalization (INR)
34 940 405 322
Free-Float capitalization (USD)
418 655 937
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 206.00
1 287.15
1 month
1 030.001 314.60
Current year
964.301 314.60
1 year
618.551 373.95
3 years
245.001 373.95
5 years
245.001 373.95
10 years
245.001 373.95
Indicators
Moving average 5 days
1 256.48
Moving average 20 days
1 164.20
Moving average 50 days
1 108.80
Moving average 100 days
1 131.82
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
66.88
RSI 14 days
65.67
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -5.24% | +8.18% | +95.21% | 880M | ||
| -0.12% | -0.25% | +2.96% | -5.67% | 2.65B | ||
| +0.41% | +1.24% | -11.23% | +10.97% | 2.29B | ||
| +2.99% | +4.91% | +43.52% | +161.60% | 1.64B | ||
| +1.30% | +2.01% | +42.46% | +297.41% | 1.32B | ||
| -2.40% | -0.64% | - | - | 619M | ||
| +0.62% | -0.49% | -0.49% | -8.20% | 553M | ||
| +0.06% | +2.11% | -24.47% | -2.70% | 361M | ||
| +0.15% | +0.62% | +2.92% | +8.39% | 174M | ||
| 0.00% | -0.60% | +5.73% | +10.67% | 140M | ||
| 0.00% | 0.00% | 0.00% | +28.85% | 83.7M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 81.76M | ||
| -0.72% | +0.12% | -1.55% | -3.85% | 76.25M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.04M | ||
| +0.82% | +0.65% | +6.39% | -2.07% | 68.53M | ||
| +3.47% | +3.98% | -3.24% | +98.10% | 55.75M | ||
| Average | +0.21% | +0.50% | +4.71% | +49.50% | ||
| Weighted average by Cap. | +0.32% | +0.73% | +10.45% | +72.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9739.hCtIW2jTHIJtMvhXohzRSRc8QHGnYiXCug1F5-gkAD8.vH9wYzuWb9AjebkW1VWcBk53dzLqGk2F618ii6tCM1PtXxpvWqZ3-xVzwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:04 am | 1,209 | 10 | 72,007 |
| 06:10:10 am | 1,209 | 12 | 71,997 |
| 05:59:57 am | 1,211 | 7 | 71,985 |
| 05:59:48 am | 1,211 | 21 | 71,978 |
| 05:59:39 am | 1,209 | 16 | 71,957 |
| 05:59:35 am | 1,211 | 100 | 71,941 |
| 05:59:27 am | 1,209 | 4 | 71,841 |
| 05:59:23 am | 1,211 | 1 | 71,837 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +166.38% | ||
| 2022 | +9.90% | ||
| 2021 | -25.75% | ||
| 2020 | -13.44% |
- Stock Market
- Equities
- BECTORFOOD Stock
- Quotes Mrs. Bectors Food Specialities Limited