MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,775 JPY | +0.47% |
|
+3.58% | +50.11% |
| Apr. 26 | MS&AD Insurance Group Holdings, Inc. Announces Board Changes | CI |
| Apr. 01 | MS&AD Insurance Raises Fiscal 2024 Attributable Profit Forecast by 70 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2767.5 ¥ | 2830.5 ¥ | 2762 ¥ | 2775 ¥ |
| Volume | 2 825 700 | 5 454 400 | 4 818 200 | 3 414 800 |
| Change | +1.37% | +2.28% | -2.42% | +0.47% |
| Opening | 2,758.00 | 2,773.00 | 2,780.50 | 2,746.50 |
| High | 2,783.50 | 2,840.00 | 2,823.00 | 2,787.00 |
| Low | 2,732.00 | 2,762.00 | 2,754.50 | 2,730.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.58% | ||
| Current month | +2.36% | ||
| 1 month | +4.00% | ||
| 3 months | +39.85% | ||
| 6 months | +53.57% | ||
| Current year | +50.11% | ||
| 1 year | +92.09% | ||
| 3 years | +165.55% | ||
| 5 years | +142.15% | ||
| 10 years | +258.84% |
Volumes
marketsDaily volume
3 414 800
Estimated daily volume
3 414 800
Avg. Volume 20 sessions
3 845 253
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
10 670 577 075.00
Avg. Volume 20 sessions USD
67 363 353.07
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 427 100 371 773
Capitalization (USD)
27 948 284 647
Net sales (JPY)
5 251 271 000 000
Net sales (USD)
33 151 273 823
Number of employees
38 584
Sales / Employee (JPY)
136 099 705
Sales / Employee (USD)
859 197
Free-Float
84.27 %
Free-Float capitalization (JPY)
3 784 572 024 642
Free-Float capitalization (USD)
23 892 003 192
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 697.50
2 840.00
1 month
2 581.002 840.00
Current year
1 804.332 840.00
1 year
1 449.672 840.00
3 years
1 031.002 840.00
5 years
863.502 840.00
10 years
694.672 840.00
Indicators
Moving average 5 days
2 773.00
Moving average 20 days
2 726.08
Moving average 50 days
2 610.41
Moving average 100 days
2 272.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
55.16
RSI 14 days
56.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +37.29% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7dc29cb761332a7ab09d3ca.mGV-VdhQW3INP_uwmujgIxVjfdcRajVOTJmgu8wligs.wFM6YbM-KzNEWa70yre0FFckRYMmCVwfL8bh-f9syXHBMTMivn0BGltLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,775 | 1,030,400 | 3,414,800 |
| 01:59:59 am | 2,774 | 200 | 2,384,400 |
| 01:59:59 am | 2,772 | 500 | 2,384,200 |
| 01:59:59 am | 2,772 | 100 | 2,383,700 |
| 01:59:59 am | 2,774 | 200 | 2,383,600 |
| 01:59:59 am | 2,774 | 1,900 | 2,383,400 |
| 01:59:56 am | 2,773 | 100 | 2,381,500 |
| 01:59:55 am | 2,772 | 800 | 2,381,400 |
| 01:59:55 am | 2,772 | 400 | 2,380,600 |
| 01:59:55 am | 2,772 | 800 | 2,380,200 |
Monthly variations
Annual change
| 2024 | +50.11% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
