MS INDUSTRIE AG |
Market Closed -
Other stock markets
|
After market 03:27:13 pm | |||
| 1.67 EUR | +1.21% |
|
1.67 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.71 € | 1.71 € | 1.65 € | 1.67 € |
| Volume | 5 495 | 9 476 | 1 028 | 580 | 1 708 |
| Change | 0.00% | -0.58% | 0.00% | -3.51% | +1.21% |
| Opening | 1.72 | 1.67 | 1.64 | 1.68 | 1.66 |
| High | 1.72 | 1.71 | 1.71 | 1.68 | 1.67 |
| Low | 1.72 | 1.61 | 1.64 | 1.65 | 1.66 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.91% | ||
| Current month | -2.34% | ||
| 1 month | +1.21% | ||
| 3 months | -12.57% | ||
| 6 months | +7.05% | ||
| Current year | -8.24% | ||
| 1 year | +3.09% | ||
| 3 years | -3.47% | ||
| 5 years | -48.93% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
1 708
Estimated daily volume
1 708
Avg. Volume 20 sessions
2 500
Daily volume ratio
0.68
Avg. Volume 20 sessions
4 175.00
Avg. Volume 20 sessions USD
4 476.31
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 237 396
Capitalization (USD)
52 790 859
Net sales (EUR)
246 702 000
Net sales (USD)
264 506 483
Number of employees
835
Sales / Employee (EUR)
295 451
Sales / Employee (USD)
316 774
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 068 920
Free-Float capitalization (USD)
26 878 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.61
1.72
1 month
1.611.77
Current year
1.611.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.29
10 years
0.855.05
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
48.66
RSI 14 days
45.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -2.91% | -8.24% | +3.09% | 52.79M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.07% | +1.19% | +8.19% | +26.61% | ||
| Weighted average by Cap. | -0.38% | +0.67% | +12.32% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b.4nDYAuSKIQJz8iPk-5BEasdp7OUnIK_DCWjvDzFeM90.tACgRpbVUmQUukLQzvQBGqsB2IZtWP-VSAunYlsUdOvRM_VOnNVlQUChdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 1.67 | 36 | 1,708 |
| 11:25:17 am | 1.67 | 102 | 1,672 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
