MS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 GBX | +5.75% |
|
+11.92% | +5.14% |
| 2023 | MS International says profit "substantially" up in strong half year | AN |
| 2023 | AIM WINNERS & LOSERS: SmartSpace surges on GBP25 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 830 p | 870 p | 870 p | 920 p |
| Volume | 544 | 45 531 | 17 847 | 52 112 |
| Change | 0.00% | +4.82% | 0.00% | +5.75% |
| Opening | 820.00 | 820.00 | 870.00 | 870.00 |
| High | 840.00 | 900.00 | 877.00 | 920.00 |
| Low | 827.50 | 829.03 | 861.40 | 867.55 |
Performance
| 1 day | +5.75% | ||
| 1 week | +11.92% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +2.22% | ||
| 6 months | +23.49% | ||
| Current year | +5.14% | ||
| 1 year | +80.39% | ||
| 3 years | +493.55% | ||
| 5 years | +346.60% | ||
| 10 years | +357.71% |
Volumes
marketsDaily volume
43 850
Estimated daily volume
43 850
Avg. Volume 20 sessions
12 621
Daily volume ratio
3.47
Avg. Volume 20 sessions GBX
11 611 320.00
Avg. Volume 20 sessions USD
11 611 320.00
Record volume 1
3 374 026
Record volume 2
2 840 706
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
148 194 691
Capitalization (USD)
185 121 844
Net sales (GBP)
83 956 000
Net sales (USD)
104 876 156
Free-Float
30.17 %
Free-Float capitalization (GBX)
49 374 734
Free-Float capitalization (USD)
61 677 930
Average Daily Capital Traded
7.84%
Highs and lows
1 week
826.78
920.00
1 month
792.00920.00
Current year
785.10950.00
1 year
442.00979.90
3 years
145.00979.90
5 years
95.00979.90
10 years
95.00979.90
Indicators
Moving average 5 days
864.00
Moving average 20 days
827.65
Moving average 50 days
838.61
Moving average 100 days
861.63
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
69.25
RSI 14 days
62.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +11.92% | +5.14% | +80.39% | 185M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.85% | +0.27% | +11.81% | +26.89% | ||
| Weighted average by Cap. | +0.43% | -0.15% | +14.57% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b155876dd1e529d622898b16c.mVHaROyZf_ByQAY7e1fhTLlFVth3HFQMzBm8qhz2vNc.wwH3cZjjBZZENz9oODGnfsM3MYsdTgJGni3onyqF-ojKMqwotsBMrxgVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:09 am | 909.8 | 164 | 12,847 |
| 11:19:52 am | 901.6 | 445 | 12,683 |
| 10:58:03 am | 910.5 | 539 | 12,238 |
| 10:33:26 am | 901 | 250 | 11,699 |
| 10:29:43 am | 912.2 | 500 | 11,449 |
| 10:29:21 am | 900 | 2,000 | 10,949 |
| 10:10:19 am | 903 | 200 | 8,949 |
| 10:02:40 am | 917 | 200 | 8,749 |
| 09:49:04 am | 918 | 100 | 8,549 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Equities
- MSI Stock
- Quotes MS INTERNATIONAL plc
