MSA SAFETY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.8 USD | +0.04% |
|
+1.83% | +11.82% |
| Apr. 25 | MSA Safety Welcomes Larry De Maria Executive Director, Investor Relations | CI |
| Apr. 17 | MSA Safety, Inc Debuts Lighter Weight Fire Helmet | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.04 $ | 190.72 $ | 188.71 $ | 188.78 $ |
| Volume | 75 511 | 157 775 | 81 055 | 99 800 |
| Change | +1.24% | +0.36% | -1.05% | +0.04% |
| Opening | 188.60 | 189.64 | 189.52 | 189.07 |
| High | 190.65 | 191.17 | 189.52 | 190.72 |
| Low | 188.60 | 188.17 | 187.35 | 188.49 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.83% | ||
| Current month | -2.48% | ||
| 1 month | -2.62% | ||
| 3 months | +13.67% | ||
| 6 months | +17.99% | ||
| Current year | +11.82% | ||
| 1 year | +47.81% | ||
| 3 years | +18.58% | ||
| 5 years | +75.07% | ||
| 10 years | +244.55% |
Volumes
marketsDaily volume
99 800
Estimated daily volume
99 800
Avg. Volume 20 sessions
102 633
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19 375 057.74
Record volume 1
4 023 400
Record volume 2
3 871 764
Record volume 3
2 823 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 422 546 996
Net sales (USD)
1 787 647 000
Number of employees
5 100
Sales / Employee (USD)
350 519
Free-Float
59.42 %
Free-Float capitalization (USD)
6 964 149 512
Average Daily Capital Traded
0.26%
Highs and lows
1 week
185.31
191.17
1 month
183.92196.02
Current year
160.02196.02
1 year
122.57196.02
3 years
108.75196.02
5 years
83.57196.02
10 years
37.68196.02
Indicators
Moving average 5 days
188.51
Moving average 20 days
190.23
Moving average 50 days
186.39
Moving average 100 days
177.25
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
48.97
RSI 14 days
51.04
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01566eba2ab2c.7QbcWCsEP9G8wxSoFrRLCWWzM_5UoQRt4R7QzKEBoTU.mn-ELRlIZ5DX9n7rf4UkeRfqBYwXlUcotkuWhcZVxnGBS5QrT1sP4faNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 188.8 | 18,285 | 42,343 |
| 03:59:59 pm | 188.8 | 100 | 24,058 |
| 03:59:59 pm | 188.8 | 300 | 23,958 |
| 03:59:59 pm | 188.8 | 100 | 23,658 |
| 03:59:55 pm | 188.6 | 144 | 23,558 |
| 03:59:48 pm | 188.6 | 157 | 23,414 |
| 03:59:46 pm | 188.7 | 100 | 23,257 |
| 03:59:45 pm | 188.6 | 100 | 23,157 |
| 03:59:45 pm | 188.6 | 100 | 23,057 |
| 03:59:43 pm | 188.7 | 100 | 22,957 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +17.09% | ||
| 2022 | -4.48% | ||
| 2021 | +1.05% | ||
| 2020 | +18.23% | ||
| 2019 | +34.04% | ||
| 2018 | +21.61% | ||
| 2017 | +11.81% | ||
| 2016 | +59.49% | ||
| 2015 | -18.12% | ||
| 2014 | +3.67% | ||
| 2013 | +19.90% | ||
| 2012 | +28.96% | ||
| 2011 | +6.39% | ||
| 2010 | +17.34% | ||
| 2009 | +10.96% | ||
| 2008 | -53.90% | ||
| 2007 | +41.53% | ||
| 2006 | +1.22% | ||
| 2005 | -28.58% | ||
| 2004 | +91.30% | ||
| 2003 | +146.54% | ||
| 2002 | -19.68% | ||
| 2001 | +59.80% | ||
| 2000 | +17.77% | ||
| 1999 | -9.86% | ||
| 1998 | +8.40% | ||
| 1997 | +23.00% | ||
| 1996 | +10.94% | ||
| 1995 | +6.67% | ||
| 1994 | +6.51% | ||
| 1993 | +5.30% | ||
| 1992 | -8.81% | ||
| 1991 | -12.00% | ||
| 1990 | -11.50% | ||
| 1989 | +32.94% | ||
| 1988 | +28.79% |
- Stock Market
- Equities
- MSA Stock
- Quotes MSA Safety Incorporated
