MSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | +2.27% |
|
+2.27% | +2.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5280 ₩ | 5310 ₩ | 5360 ₩ | 5280 ₩ | 5400 ₩ |
| Volume | 8 201 | 10 247 | 9 674 | 32 818 | 75 314 |
| Change | -1.12% | +0.57% | +0.94% | -1.49% | +2.27% |
| Opening | 5,340.00 | 5,350.00 | 5,320.00 | 5,360.00 | 5,280.00 |
| High | 5,350.00 | 5,350.00 | 5,370.00 | 5,420.00 | 5,480.00 |
| Low | 5,250.00 | 5,260.00 | 5,310.00 | 5,160.00 | 5,150.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +1.12% | ||
| 1 month | +1.31% | ||
| 3 months | +4.25% | ||
| 6 months | +0.56% | ||
| Current year | +2.47% | ||
| 1 year | -5.10% | ||
| 3 years | -3.74% | ||
| 5 years | -19.64% | ||
| 10 years | +239.62% |
Volumes
marketsDaily volume
75 314
Avg. Volume 20 sessions
19 349
Avg. Volume 20 sessions KRW
104 484 600.00
Avg. Volume 20 sessions USD
77 318.60
Record volume 1
52 965 600
Record volume 2
26 602 200
Record volume 3
22 980 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 914 371 622
Capitalization (USD)
70 236 635
Net sales (KRW)
189 048 296 790
Net sales (USD)
139 895 740
Number of employees
411
Sales / Employee (KRW)
459 971 525
Sales / Employee (USD)
340 379
Free-Float
26.85 %
Free-Float capitalization (KRW)
25 484 508 780
Free-Float capitalization (USD)
18 858 536
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 150.00
5 480.00
1 month
5 150.005 480.00
Current year
4 945.005 710.00
1 year
4 945.008 900.00
3 years
4 945.008 900.00
5 years
3 235.008 900.00
10 years
1 580.0011 600.00
Indicators
Moving average 5 days
5 326.00
Moving average 20 days
5 337.50
Moving average 50 days
5 185.30
Moving average 100 days
5 161.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.58
RSI 14 days
58.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | +2.47% | -5.10% | 70.24M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.43% | -0.44% | -5.83% | +15.58% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.6B | ||
| Average | +0.04% | -0.38% | +2.50% | -4.12% | ||
| Weighted average by Cap. | +0.31% | +0.34% | +0.85% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -15.00% | ||
| 2022 | +4.55% | ||
| 2021 | +18.36% | ||
| 2020 | +5.81% | ||
| 2019 | -36.87% | ||
| 2018 | +49.25% | ||
| 2017 | -14.47% | ||
| 2016 | +74.59% | ||
| 2015 | +60.05% | ||
| 2014 | +52.91% | ||
| 2013 | +16.77% | ||
| 2012 | +0.86% | ||
| 2011 | +56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +25.13% | ||
| 2008 | -41.77% | ||
| 2007 | +7.54% | ||
| 2006 | +39.27% | ||
| 2005 | +55.32% | ||
| 2004 | -20.34% | ||
| 2003 | -15.31% | ||
| 2002 | +587.50% | ||
| 2001 | -18.93% | ||
| 2000 | -6.25% |
- Stock Market
- Equities
- A009780 Stock
- Quotes MSC Co., Ltd.
