MSCI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.8 USD | +2.86% |
|
-6.33% | -15.53% |
| Apr. 26 | MSCI Insider Bought Shares Worth $3,445,575, According to a Recent SEC Filing | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 446 $ | 464.65 $ | 464.49 $ | 477.78 $ |
| Volume | 3 661 052 | 2 230 361 | 1 469 562 | 1 040 942 |
| Change | -13.43% | +4.18% | -0.03% | +2.86% |
| Opening | 479.00 | 452.50 | 466.88 | 465.23 |
| High | 483.08 | 471.03 | 474.32 | 479.33 |
| Low | 439.95 | 449.00 | 458.92 | 463.16 |
Performance
| 1 day | +2.86% | ||
| 1 week | -6.33% | ||
| Current month | -14.75% | ||
| 1 month | -13.40% | ||
| 3 months | -13.02% | ||
| 6 months | -0.78% | ||
| Current year | -15.53% | ||
| 1 year | +4.27% | ||
| 3 years | -1.89% | ||
| 5 years | +111.39% | ||
| 10 years | +1,046.03% |
Volumes
marketsDaily volume
1 040 942
Estimated daily volume
1 040 942
Avg. Volume 20 sessions
916 520
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
437 894 925.60
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 851 738 753
Net sales (USD)
2 528 920 000
Number of employees
5 858
Sales / Employee (USD)
431 704
Free-Float
57.19 %
Free-Float capitalization (USD)
36 633 764 777
Average Daily Capital Traded
1.16%
Highs and lows
1 week
439.95
522.13
1 month
439.95563.62
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
40.26679.85
Indicators
Moving average 5 days
473.62
Moving average 20 days
520.80
Moving average 50 days
543.92
Moving average 100 days
548.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
27.98
RSI 14 days
29.60
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535979.xaw_7LPuYrWnl1ODmLISMY4uecGYBF9Lo_zwbPS0o-g.jYFMh-evCuT-zjb04fBmW_t6CpCqRw4K17-_KZjM4byrxUe03NcB8sXUAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 477.8 | 171,944 | 618,413 |
| 03:59:59 pm | 477.4 | 1,800 | 446,469 |
| 03:59:59 pm | 477.4 | 100 | 444,669 |
| 03:59:59 pm | 477.4 | 700 | 444,569 |
| 03:59:59 pm | 477.4 | 200 | 443,869 |
| 03:59:59 pm | 477.5 | 100 | 443,669 |
| 03:59:59 pm | 477.5 | 110 | 443,569 |
| 03:59:58 pm | 477.5 | 100 | 443,459 |
| 03:59:58 pm | 477.5 | 200 | 443,359 |
| 03:59:58 pm | 477.5 | 100 | 443,159 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
