MSM MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 MYR | +1.74% |
|
-8.72% | +81.99% |
| Mar. 21 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
| Mar. 08 | Malaysian Shares End Week in Black; Heitech Padu's Shares Rally Over 23% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.21 RM | 3.14 RM | 2.8 RM | 2.88 RM | 2.93 RM |
| Volume | 1 352 000 | 3 089 200 | 8 953 900 | 4 657 000 | 3 044 200 |
| Change | 0.00% | -2.18% | -10.83% | +2.86% | +1.74% |
| Opening | 3.22 | 3.20 | 3.12 | 2.79 | 2.90 |
| High | 3.25 | 3.21 | 3.16 | 2.89 | 2.95 |
| Low | 3.16 | 3.12 | 2.80 | 2.76 | 2.85 |
Performance
| 1 day | +1.74% | ||
| 1 week | -8.72% | ||
| Current month | -9.01% | ||
| 1 month | -8.15% | ||
| 3 months | +20.58% | ||
| 6 months | +121.97% | ||
| Current year | +81.99% | ||
| 1 year | +253.01% | ||
| 3 years | +86.62% | ||
| 5 years | +102.07% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
3 044 200
Avg. Volume 20 sessions
2 626 107
Avg. Volume 20 sessions MYR
7 694 493.51
Avg. Volume 20 sessions USD
1 642 366.56
Record volume 1
192 926 800
Record volume 2
153 581 800
Record volume 3
150 052 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
2 058 546 702
Capitalization (USD)
439 390 618
Net sales (MYR)
3 091 223 000
Net sales (USD)
659 812 276
Number of employees
1 110
Sales / Employee (MYR)
2 784 886
Sales / Employee (USD)
594 425
Free-Float
17.53 %
Free-Float capitalization (MYR)
360 814 937
Free-Float capitalization (USD)
77 014 866
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.76
3.25
1 month
2.763.53
Current year
1.593.70
1 year
0.803.70
3 years
0.673.70
5 years
0.233.70
10 years
0.235.50
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.20
Moving average 50 days
3.13
Moving average 100 days
2.62
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
35.33
RSI 14 days
40.03
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -8.72% | +81.99% | +253.01% | 439M | ||
| +0.14% | +4.22% | -0.85% | -22.01% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -23.86% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.21% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -2.83% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +53.39% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +36.35% | 959M | ||
| -0.78% | +2.34% | -7.13% | -1.80% | 930M | ||
| +1.56% | +0.31% | +3.82% | -4.96% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.33% | 816M | ||
| +0.06% | -3.34% | -4.14% | +86.74% | 710M | ||
| +0.48% | +4.62% | +6.70% | +28.76% | 658M | ||
| -0.59% | -1.03% | +8.72% | 0.00% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.97% | 545M | ||
| Average | -0.37% | -0.04% | +5.90% | +27.13% | ||
| Weighted average by Cap. | -0.63% | +0.42% | +1.57% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.99% | ||
| 2023 | +89.41% | ||
| 2022 | -33.59% | ||
| 2021 | +124.56% | ||
| 2020 | -35.23% | ||
| 2019 | -66.15% | ||
| 2018 | -36.59% | ||
| 2017 | -18.81% | ||
| 2016 | +1.81% | ||
| 2015 | +0.20% | ||
| 2014 | -1.00% | ||
| 2013 | +5.26% | ||
| 2012 | -2.66% | ||
| 2011 | -0.20% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSM Malaysia Holdings
