MSP STEEL & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 INR | -2.17% |
|
-1.28% | +11.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.95 ₹ | 27.4 ₹ | 27.65 ₹ | 27.05 ₹ |
| Volume | 925 646 | 486 804 | 307 625 | 341 776 |
| Change | +2.01% | -1.97% | +0.91% | -2.17% |
| Opening | 28.35 | 28.10 | 27.50 | 28.00 |
| High | 28.75 | 28.55 | 27.90 | 28.20 |
| Low | 27.70 | 27.25 | 27.30 | 27.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -8.77% | ||
| 3 months | -13.58% | ||
| 6 months | +54.57% | ||
| Current year | +11.09% | ||
| 1 year | +214.53% | ||
| 3 years | +123.55% | ||
| 5 years | +171.86% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
341 776
Estimated daily volume
341 776
Avg. Volume 20 sessions
477 052
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
12 904 256.60
Avg. Volume 20 sessions USD
154 670.42
Record volume 1
18 035 870
Record volume 2
15 279 850
Record volume 3
12 341 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 430 772 902
Capitalization (USD)
125 023 244
Net sales (INR)
25 503 996 000
Net sales (USD)
305 690 896
Number of employees
1 137
Sales / Employee (INR)
22 430 955
Sales / Employee (USD)
268 857
Free-Float
28.1 %
Free-Float capitalization (INR)
2 931 462 235
Free-Float capitalization (USD)
35 136 506
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.00
28.75
1 month
26.2030.70
Current year
22.8533.40
1 year
8.0533.40
3 years
7.4533.40
5 years
3.5033.40
10 years
3.5035.60
Indicators
Moving average 5 days
27.51
Moving average 20 days
28.24
Moving average 50 days
28.72
Moving average 100 days
27.45
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
47.62
RSI 14 days
47.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.28% | +11.09% | +214.53% | 125M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.60% | -0.09% | +7.65% | +38.03% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.08% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0a82cdded51705.D0wbZfr6HZR3Irx_95wtPybaNJcQDip9P3-RL_LKGV4.SRVVP82dK6Y9F9VOgchuXm7tbeJpWFMQTjHmHIH7Lxh1OHFTq6ov1Vpuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:16 am | 27.05 | 316 | 341,776 |
| 06:22:54 am | 27.05 | 2 | 341,460 |
| 06:17:10 am | 27.05 | 2,176 | 341,458 |
| 06:16:47 am | 27.05 | 250 | 339,282 |
| 06:00:01 am | 27.1 | 100 | 339,032 |
| 05:59:54 am | 27.05 | 1,000 | 338,932 |
| 05:59:17 am | 27.05 | 1,444 | 337,932 |
| 05:58:24 am | 27.2 | 1,030 | 336,488 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +148.47% | ||
| 2022 | -38.94% | ||
| 2021 | +100.63% | ||
| 2020 | +7.38% | ||
| 2019 | -44.19% | ||
| 2018 | -38.19% | ||
| 2017 | +104.74% | ||
| 2016 | -19.16% | ||
| 2015 | -13.58% | ||
| 2014 | -8.21% | ||
| 2013 | -39.30% | ||
| 2012 | -0.91% | ||
| 2011 | -59.90% | ||
| 2010 | +74.20% | ||
| 2009 | +125.65% | ||
| 2008 | -77.63% | ||
| 2007 | +525.40% | ||
| 2006 | +7.36% | ||
| 2005 | -24.51% |
- Stock Market
- Equities
- MSPL Stock
- Quotes MSP Steel & Power Limited
