MT GENEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777 JPY | +0.29% |
|
+1.35% | +6.36% |
| 2023 | MT Genex Corporation agreed to acquire Itec Ltd. from Yasushi Ide. | CI |
| 2023 | MT Genex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | Today | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2705 ¥ | 2769 ¥ | 2777 ¥ | 2,777 ¥ |
| Volume | 200 | 700 | 700 | 700 |
| Change | +∞% | +2.37% | +0.29% | +0.29% |
| Opening | 2,702.00 | 2,720.00 | 2,751.00 | 2,751 |
| High | 2,705.00 | 2,800.00 | 2,777.00 | 2,777 |
| Low | 2,702.00 | 2,720.00 | 2,751.00 | 2,751 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.35% | ||
| Current month | +2.66% | ||
| 1 month | -1.91% | ||
| 3 months | +9.07% | ||
| 6 months | +14.66% | ||
| Current year | +6.36% | ||
| 1 year | +17.27% | ||
| 3 years | +3.23% | ||
| 5 years | -41.48% | ||
| 10 years | +69.33% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
980
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 721 460.00
Avg. Volume 20 sessions USD
17 613.29
Record volume 1
1 282 700
Record volume 2
1 080 300
Record volume 3
675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 991 116 502
Capitalization (USD)
19 358 506
Net sales (JPY)
3 263 000 000
Net sales (USD)
21 118 136
Number of employees
114
Sales / Employee (JPY)
28 622 807
Sales / Employee (USD)
185 247
Free-Float
33.11 %
Free-Float capitalization (JPY)
993 211 654
Free-Float capitalization (USD)
6 428 066
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 720.00
2 800.00
1 month
2 650.002 995.00
Current year
2 484.003 180.00
1 year
2 302.003 180.00
3 years
2 194.003 970.00
5 years
2 194.004 930.00
10 years
1 220.0045 950.00
Indicators
Moving average 5 days
2 741.80
Moving average 20 days
2 833.25
Moving average 50 days
2 788.40
Moving average 100 days
2 675.94
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
46.04
RSI 14 days
46.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.35% | +6.36% | +17.27% | 19.36M | ||
| +1.08% | +2.04% | -1.06% | +2.42% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| +0.07% | +4.22% | +24.87% | +59.56% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.06% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +1.40% | +5.56% | +75.01% | +126.48% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| -2.64% | +1.55% | +1.47% | +13.68% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +1.52% | +10.07% | +65.59% | +130.24% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | -0.08% | +0.81% | +17.30% | +21.73% | ||
| Weighted average by Cap. | +0.03% | +0.23% | +13.16% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff66f2866fa1c807250d6ea895c.u61ny3Y9IMWdUpIMlee3HWFak2_iPGpMVOSn9tgSHbM.2f0uogVsZLHcEac0wMqCWjM0zAOQbD8YP9XuvL1desTM6Ti-T3ZBsdI4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,777 | 100 | 700 |
| 01:47:53 am | 2,777 | 100 | 600 |
| 01:47:53 am | 2,777 | 100 | 500 |
| 01:43:44 am | 2,758 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +14.12% | ||
| 2022 | -8.11% | ||
| 2021 | -6.29% | ||
| 2020 | -27.01% | ||
| 2019 | -71.58% | ||
| 2018 | +526.41% | ||
| 2017 | +21.73% | ||
| 2016 | +17.48% | ||
| 2015 | -13.86% | ||
| 2014 | -6.74% | ||
| 2013 | +40.16% | ||
| 2012 | +19.81% | ||
| 2011 | -18.46% | ||
| 2010 | +17.12% | ||
| 2009 | +141.30% | ||
| 2008 | -60.68% | ||
| 2007 | -12.69% | ||
| 2006 | -26.37% | ||
| 2005 | +91.58% | ||
| 2004 | -5.00% | ||
| 2003 | +6.38% | ||
| 2002 | -38.16% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -23.08% | ||
| 1997 | -58.64% | ||
| 1996 | +12.82% | ||
| 1995 | -56.67% | ||
| 1994 | +55.17% | ||
| 1993 | +9.43% | ||
| 1992 | -49.04% |
- Stock Market
- Equities
- 9820 Stock
- Quotes MT Genex Corporation