MTG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 JPY | +1.23% |
|
-0.34% | +0.96% |
| May. 02 | MGIC Investment's Q1 Adjusted Earnings, Revenue Increase | MT |
| May. 01 | Earnings Flash (MTG) MGIC INVESTMENT CORPORATION Reports Q1 EPS $0.65, vs. Street Est of $0.61 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1465 ¥ | 1474 ¥ | 1459 ¥ | 1477 ¥ |
| Volume | 11 000 | 18 100 | 26 100 | 23 700 |
| Change | -1.08% | +0.61% | -1.02% | +1.23% |
| Opening | 1,480.00 | 1,468.00 | 1,474.00 | 1,463.00 |
| High | 1,484.00 | 1,476.00 | 1,474.00 | 1,487.00 |
| Low | 1,465.00 | 1,462.00 | 1,456.00 | 1,463.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.34% | ||
| 1 month | -4.65% | ||
| 3 months | -4.40% | ||
| 6 months | +5.65% | ||
| Current year | +0.96% | ||
| 1 year | +5.05% | ||
| 3 years | -13.27% | ||
| 5 years | -10.10% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
25 427
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
37 555 679.00
Avg. Volume 20 sessions USD
238 591.23
Record volume 1
8 192 200
Record volume 2
3 623 500
Record volume 3
2 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 314 269 479
Capitalization (USD)
370 470 554
Net sales (JPY)
60 154 000 000
Net sales (USD)
382 158 362
Number of employees
1 143
Sales / Employee (JPY)
52 628 171
Sales / Employee (USD)
334 347
Free-Float
34.63 %
Free-Float capitalization (JPY)
20 536 215 907
Free-Float capitalization (USD)
130 466 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 452.00
1 487.00
1 month
1 452.001 543.00
Current year
1 417.001 651.00
1 year
1 312.001 677.00
3 years
1 068.002 234.00
5 years
463.002 234.00
10 years
463.008 120.00
Indicators
Moving average 5 days
1 471.20
Moving average 20 days
1 498.10
Moving average 50 days
1 539.76
Moving average 100 days
1 525.58
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
34.72
RSI 14 days
38.02
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.34% | +0.96% | +5.05% | 370M | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.46% | +0.14% | +6.11% | +9.33% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.56% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63504aedf3f23f62fa0a5e7f225092.fSbxM5KkdsgA2HTv-sPjILQ9PpGHQGRsW21ZBKbxllQ.MRS_dNvFE4lzqQCdsKSHc8BlW8mqChYjbycNMvO68wURS4sBoMAgiUHtAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,477 | 400 | 23,700 |
| 01:59:27 am | 1,483 | 100 | 23,300 |
| 01:59:27 am | 1,486 | 100 | 23,200 |
| 01:59:23 am | 1,485 | 200 | 23,100 |
| 01:57:48 am | 1,484 | 100 | 22,900 |
| 01:57:44 am | 1,484 | 100 | 22,800 |
| 01:57:44 am | 1,485 | 100 | 22,700 |
| 01:57:39 am | 1,487 | 100 | 22,600 |
| 01:56:38 am | 1,486 | 100 | 22,500 |
| 01:56:30 am | 1,484 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +5.78% | ||
| 2022 | -5.85% | ||
| 2021 | +29.77% | ||
| 2020 | +30.26% | ||
| 2019 | -83.54% | ||
| 2018 | -28.16% |
- Stock Market
- Equities
- 7806 Stock
- Quotes MTG Co., Ltd.
