MTQ CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 SGD | +1.41% |
|
+4.35% | +9.09% |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
| Jan. 16 | MTQ Corporation Limited Appoints Adel Khalil Ebrahim Almoayyed as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.37 $ | 0.36 $ | 0.355 $ | 0.36 $ |
| Volume | 118 500 | 264 700 | 72 100 | 241 400 | 7 800 |
| Change | +2.99% | +7.25% | -2.70% | -1.39% | +1.41% |
| Opening | 0.34 | 0.36 | 0.38 | 0.37 | 0.36 |
| High | 0.36 | 0.37 | 0.38 | 0.37 | 0.36 |
| Low | 0.34 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +12.50% | ||
| 3 months | +7.46% | ||
| 6 months | +12.50% | ||
| Current year | +9.09% | ||
| 1 year | +67.44% | ||
| 3 years | +75.61% | ||
| 5 years | +91.49% | ||
| 10 years | -76.84% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
9 782
Avg. Volume 20 sessions
87 031
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
31 331.16
Avg. Volume 20 sessions USD
23 010.39
Record volume 1
11 252 998
Record volume 2
8 441 998
Record volume 3
7 643 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
79 767 120
Capitalization (USD)
58 582 967
Net sales (SGD)
83 834 000
Net sales (USD)
61 569 785
Free-Float
36.2 %
Free-Float capitalization (SGD)
28 901 235
Free-Float capitalization (USD)
21 225 789
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.38
1 month
0.320.38
Current year
0.300.38
1 year
0.210.43
3 years
0.200.43
5 years
0.160.43
10 years
0.161.83
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
62.69
RSI 14 days
61.79
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.35% | +9.09% | +67.44% | 58.58M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.91% | -0.68% | +50.14% | +71.82% | 4.66B | ||
| +1.42% | -4.12% | +16.93% | +68.31% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.29% | +0.43% | +35.41% | +76.67% | 2.83B | ||
| Average | +0.49% | +1.56% | +20.35% | +50.21% | ||
| Weighted average by Cap. | -0.24% | +0.36% | +7.26% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6ab93b0028.SzvLYdRRI1OTBS1fAcWosVRbLQj00wKAvD1XZN4EWr0.eW6oCb80FDXkbnVsY7DL3WA6bz_Ah2Th6FIZLqw1EPcOA_kVozVKEv9geA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:23 am | 0.36 | 3,000 | 7,800 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +43.48% | ||
| 2022 | -8.00% | ||
| 2021 | +16.28% | ||
| 2020 | -14.00% | ||
| 2019 | +25.63% | ||
| 2018 | -43.14% | ||
| 2017 | -11.39% | ||
| 2016 | -17.71% | ||
| 2015 | -55.56% | ||
| 2014 | -8.73% | ||
| 2013 | +86.84% | ||
| 2012 | +19.50% | ||
| 2011 | -11.67% | ||
| 2010 | +24.14% | ||
| 2009 | +45.00% | ||
| 2008 | -32.89% | ||
| 2007 | +81.71% | ||
| 2006 | +17.14% | ||
| 2005 | -2.78% | ||
| 2004 | -20.00% | ||
| 2003 | +36.36% | ||
| 2002 | -8.33% | ||
| 2001 | +2.86% | ||
| 2000 | -35.19% | ||
| 1999 | +10.20% | ||
| 1998 | +26.73% | ||
| 1997 | -22.67% | ||
| 1996 | -3.85% | ||
| 1995 | +3.31% | ||
| 1994 | -37.60% | ||
| 1993 | +93.60% | ||
| 1992 | -39.03% |
- Stock Market
- Equities
- M05 Stock
- Quotes MTQ Corporation Limited
