MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 EUR | +1.50% |
|
+5.43% | +14.42% |
| Apr. 24 | MTU Aero Engines Launches EUR300 Million Promissory Note | DJ |
| Apr. 19 | MTU AERO ENGINES AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 224.1 € | 223.5 € | 220.1 € | 223.4 € |
| Volume | 203 443 | 209 122 | 167 851 | 105 370 |
| Change | +3.08% | -0.27% | -1.52% | +1.50% |
| Opening | 217.70 | 222.30 | 222.80 | 219.70 |
| High | 224.10 | 224.90 | 223.10 | 224.00 |
| Low | 215.00 | 222.30 | 217.00 | 217.90 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.43% | ||
| Current month | -5.02% | ||
| 1 month | -4.20% | ||
| 3 months | +2.71% | ||
| 6 months | +24.18% | ||
| Current year | +14.42% | ||
| 1 year | -6.37% | ||
| 3 years | +10.54% | ||
| 5 years | +9.35% | ||
| 10 years | +218.92% |
Volumes
marketsDaily volume
105 370
Estimated daily volume
105 370
Avg. Volume 20 sessions
164 343
Daily volume ratio
0.64
Avg. Volume 20 sessions
36 714 226.20
Avg. Volume 20 sessions USD
39 255 584.94
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 005 921 244
Capitalization (USD)
12 836 971 113
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 734 226 860
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
471 177
Free-Float
90.01 %
Free-Float capitalization (EUR)
10 806 333 969
Free-Float capitalization (USD)
11 554 348 406
Average Daily Capital Traded
0.31%
Highs and lows
1 week
212.70
224.90
1 month
208.70239.50
Current year
192.65239.50
1 year
158.20241.50
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
221.70
Moving average 20 days
222.00
Moving average 50 days
223.20
Moving average 100 days
213.06
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
50.03
RSI 14 days
48.68
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.41% | +2.91% | +4.67% | +13.32% | ||
| Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8862f3e200db033f566926dcfc7e5.HKccaLedgl7h8GzcWvG-6HRLgqSpSFI-hGbHgBuFuq4.bpddW__JwD_TvhiJCL39hho-u8DZMQp8yCug5SnDzs9e3n0y3dLwPJiXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:32 am | 223.4 | 10 | 105,370 |
| 11:35:19 am | 223.4 | 41,272 | 105,360 |
| 11:28:53 am | 223.8 | 77 | 64,088 |
| 11:28:52 am | 223.8 | 59 | 64,011 |
| 11:27:59 am | 223.7 | 5 | 63,952 |
| 11:27:31 am | 223.8 | 29 | 63,947 |
| 11:27:30 am | 223.7 | 49 | 63,918 |
| 11:27:14 am | 223.7 | 12 | 63,869 |
| 11:27:14 am | 223.7 | 12 | 63,857 |
| 11:27:14 am | 223.7 | 12 | 63,845 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG
