MUDAJAYA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -3.57% |
|
0.00% | -18.18% |
| Apr. 30 | Mudajaya Seeks Renewal of Share Buyback Authority | MT |
| Apr. 26 | Mudajaya Group Berhad Announces Resignation of James Wong Tet Foh as Executive Member of Risk Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.135 RM | 0.14 RM | 0.135 RM |
| Volume | 144 800 | 199 800 | 82 000 | 671 000 | 73 800 |
| Change | 0.00% | +3.70% | -3.57% | +3.70% | -3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 month | -12.90% | ||
| 3 months | -12.90% | ||
| 6 months | -22.86% | ||
| Current year | -18.18% | ||
| 1 year | -28.95% | ||
| 3 years | -42.55% | ||
| 5 years | -56.45% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
73 800
Avg. Volume 20 sessions
313 007
Avg. Volume 20 sessions MYR
42 255.95
Avg. Volume 20 sessions USD
8 920.40
Record volume 1
77 151 600
Record volume 2
68 333 100
Record volume 3
67 316 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
252 961 043
Capitalization (USD)
53 401 088
Net sales (MYR)
305 192 000
Net sales (USD)
64 427 252
Free-Float
15.82 %
Free-Float capitalization (MYR)
40 020 891
Free-Float capitalization (USD)
8 448 570
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.130.19
1 year
0.130.21
3 years
0.130.27
5 years
0.130.56
10 years
0.132.65
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.02
RSI 14 days
45.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -18.18% | -28.95% | 53.4M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.84B | ||
| -4.88% | -7.84% | -6.00% | +39.67% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.59% | +5.18% | +28.45% | -14.53% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.34% | +1.94% | +16.98% | +18.72% | ||
| Weighted average by Cap. | -0.48% | +1.69% | +13.47% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -26.67% | ||
| 2022 | +28.57% | ||
| 2021 | -46.15% | ||
| 2020 | -15.58% | ||
| 2019 | +32.76% | ||
| 2018 | -68.82% | ||
| 2017 | +2.20% | ||
| 2016 | -22.88% | ||
| 2015 | -18.62% | ||
| 2014 | -50.00% | ||
| 2013 | +10.69% | ||
| 2012 | +19.63% | ||
| 2011 | -31.62% | ||
| 2010 | -14.08% | ||
| 2009 | +339.82% | ||
| 2008 | -28.30% | ||
| 2007 | +177.46% | ||
| 2006 | +25.66% | ||
| 2005 | -19.29% | ||
| 2004 | -5.41% |
- Stock Market
- Equities
- MUDAJYA Stock
- Quotes Mudajaya Group