MUEHLHAN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 EUR | -6.10% |
|
-2.53% | +10.00% |
| 1 week | -2.53% | ||
| Current month | -0.65% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.7 € | 1.68 € | 1.5 € | 1.64 € | 1.54 € |
| Volume | 69 | 5 369 | 1 010 | 5 000 | 375 |
| Change | +7.59% | -1.18% | -10.71% | +9.33% | -6.10% |
| Opening | 1.52 | 1.50 | 1.51 | 1.64 | 1.50 |
| High | 1.70 | 1.68 | 1.51 | 1.64 | 1.54 |
| Low | 1.52 | 1.50 | 1.50 | 1.64 | 1.50 |
Performance
| 1 day | -6.10% | ||
| 1 week | -2.53% | ||
| Current month | -0.65% | ||
| 1 month | +32.76% | ||
| 3 months | +28.33% | ||
| Current year | +10.00% |
Volumes
marketsDaily volume
375
Avg. Volume 20 sessions
3 603
Avg. Volume 20 sessions
5 548.62
Avg. Volume 20 sessions USD
6 033.24
Record volume 1
42 895
Record volume 2
25 900
Record volume 3
18 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 862 853
Capitalization (USD)
32 471 075
Net sales ()
16 293 000
Net sales (USD)
17 716 031
Number of employees
389
Sales / Employee (EUR)
41 884
Sales / Employee (USD)
45 542
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 365 452
Free-Float capitalization (USD)
14 532 791
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.68
1 month
1.132.00
Current year
0.842.00
1 year
0.842.00
3 years
0.842.00
5 years
0.842.00
10 years
0.842.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.52
Moving average 50 days
1.32
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-14.29%
STIM
RSI 9 days
50.83
RSI 14 days
52.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -2.53% | +10.00% | - | 32.47M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.27% | -2.63% | +22.50% | +55.72% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.63% | -5.34% | +11.63% | +19.65% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.46% | -0.71% | +75.27% | +128.21% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| -0.04% | -3.66% | -3.01% | +12.25% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.63% | -8.09% | +54.09% | +109.58% | 11.45B | ||
| Average | +0.02% | -0.06% | +20.22% | +26.51% | ||
| Weighted average by Cap. | +0.35% | +1.41% | +15.58% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- M4N Stock
- Quotes Muehlhan AG