MUELLER INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.33 USD | -1.85% |
|
+9.66% | +21.59% |
| Apr. 23 | Mueller Industries Shares Rise Following Q1 Financial Results | MT |
| Apr. 23 | Earnings Flash (MLI) MUELLER INDUSTRIES Posts Q1 Revenue $849.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.44 $ | 57.96 $ | 58.41 $ | 57.33 $ |
| Volume | 1 276 447 | 1 581 071 | 1 152 312 | 687 379 |
| Change | +7.28% | +0.91% | +0.78% | -1.85% |
| Opening | 54.45 | 57.60 | 57.44 | 58.65 |
| High | 57.65 | 59.59 | 58.96 | 58.93 |
| Low | 54.09 | 56.94 | 57.04 | 56.86 |
Performance
| 1 day | -1.85% | ||
| 1 week | +9.66% | ||
| Current month | +6.30% | ||
| 1 month | +7.36% | ||
| 3 months | +18.62% | ||
| 6 months | +51.59% | ||
| Current year | +21.59% | ||
| 1 year | +61.31% | ||
| 3 years | +150.79% | ||
| 5 years | +289.47% | ||
| 10 years | +300.91% |
Volumes
marketsDaily volume
687 379
Estimated daily volume
687 379
Avg. Volume 20 sessions
717 170
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
41 115 356.10
Record volume 1
15 596 800
Record volume 2
10 919 600
Record volume 3
10 338 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 512 516 181
Net sales (USD)
3 420 345 000
Number of employees
4 509
Sales / Employee (USD)
758 560
Free-Float
69.02 %
Free-Float capitalization (USD)
6 345 843 195
Average Daily Capital Traded
0.63%
Highs and lows
1 week
52.22
59.59
1 month
50.8559.59
Current year
44.3959.59
1 year
34.9659.59
3 years
19.5059.59
5 years
8.3959.59
10 years
8.3959.59
Indicators
Moving average 5 days
56.94
Moving average 20 days
53.55
Moving average 50 days
52.21
Moving average 100 days
49.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
81.83
RSI 14 days
74.85
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +34.24% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| Average | +2.05% | +5.37% | -0.41% | +9.11% | ||
| Weighted average by Cap. | +1.68% | +5.33% | +5.83% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef91b93e.SPByXTFssi4e8xhb_pz-44g0TLVL3zfKnK7wIUPS0UM.B4hDFFRYn1ZzsXcZrtXNhL1hL4cdsniY_-S4YHDqmhUatV9wdRzTHWTBXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.33 | 140,107 | 473,243 |
| 03:59:59 pm | 57.33 | 100 | 333,136 |
| 03:59:59 pm | 57.33 | 700 | 333,036 |
| 03:59:59 pm | 57.32 | 400 | 332,336 |
| 03:59:59 pm | 57.33 | 156 | 331,936 |
| 03:59:58 pm | 57.34 | 152 | 331,780 |
| 03:59:58 pm | 57.34 | 150 | 331,628 |
| 03:59:58 pm | 57.34 | 102 | 331,478 |
| 03:59:58 pm | 57.34 | 132 | 331,376 |
| 03:59:58 pm | 57.33 | 100 | 331,244 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +59.83% | ||
| 2022 | -0.61% | ||
| 2021 | +69.07% | ||
| 2020 | +10.58% | ||
| 2019 | +35.92% | ||
| 2018 | -34.07% | ||
| 2017 | -11.34% | ||
| 2016 | +47.45% | ||
| 2015 | -20.62% | ||
| 2014 | +8.36% | ||
| 2013 | +25.94% | ||
| 2012 | +30.22% | ||
| 2011 | +17.49% | ||
| 2010 | +31.64% | ||
| 2009 | -0.96% | ||
| 2008 | -13.49% | ||
| 2007 | -8.55% | ||
| 2006 | +15.61% | ||
| 2005 | -14.84% | ||
| 2004 | -6.29% | ||
| 2003 | +26.09% | ||
| 2002 | -18.05% | ||
| 2001 | +24.01% | ||
| 2000 | -26.03% | ||
| 1999 | +78.46% | ||
| 1998 | -31.14% | ||
| 1997 | +53.25% | ||
| 1996 | +31.62% | ||
| 1995 | +95.82% | ||
| 1994 | -15.85% | ||
| 1993 | +55.19% | ||
| 1992 | +169.12% | ||
| 1991 | +70.00% | ||
| 1980 | -61.17% | ||
| 1979 | -37.95% | ||
| 1978 | +53.70% | ||
| 1977 | +8.00% | ||
| 1976 | +28.21% | ||
| 1975 | +6.86% | ||
| 1974 | +28.06% | ||
| 1973 | -18.57% | ||
| 1972 | +32.08% | ||
| 1971 | -57.25% | ||
| 1970 | -20.51% | ||
| 1969 | -58.29% | ||
| 1968 | +19.10% | ||
| 1965 | +66.14% | ||
| 1964 | -44.08% |
- Stock Market
- Equities
- MLI Stock
- Quotes Mueller Industries, Inc.
