MUGHAL IRON & STEEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.99 PKR | +7.74% |
|
+0.69% | +37.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 87.37 ₨ | 88.13 ₨ | 85.01 ₨ | 84.45 ₨ | 90.99 ₨ |
| Volume | 2 120 308 | 3 875 764 | 2 102 318 | 743 087 | 4 087 818 |
| Change | -3.32% | +0.87% | -3.54% | -0.66% | +7.74% |
| Opening | 91.00 | 88.00 | 87.90 | 85.00 | 84.05 |
| High | 91.50 | 91.00 | 88.06 | 86.80 | 91.21 |
| Low | 87.00 | 85.90 | 84.49 | 84.10 | 81.10 |
Performance
| 1 day | +7.74% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +28.75% | ||
| 3 months | +36.34% | ||
| 6 months | +24.18% | ||
| Current year | +37.49% | ||
| 1 year | +75.42% | ||
| 3 years | -7.69% | ||
| 5 years | +285.41% |
Volumes
marketsDaily volume
4 087 818
Avg. Volume 20 sessions
2 512 521
Avg. Volume 20 sessions PKR
228 614 285.79
Avg. Volume 20 sessions USD
822 096.97
Record volume 1
13 951 799
Record volume 2
10 349 882
Record volume 3
9 295 449
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
30 513 739 155
Capitalization (USD)
109 727 406
Net sales (PKR)
66 152 807 660
Net sales (USD)
237 885 496
Number of employees
2 250
Sales / Employee (PKR)
29 401 248
Sales / Employee (USD)
105 727
Free-Float
100 %
Free-Float capitalization (PKR)
30 513 739 155
Free-Float capitalization (USD)
109 727 406
Average Daily Capital Traded
0.75%
Highs and lows
1 week
81.10
91.50
1 month
71.0191.50
Current year
59.0091.50
1 year
45.2091.50
3 years
40.90114.60
5 years
15.66114.60
10 years
15.66130.81
Indicators
Moving average 5 days
87.19
Moving average 20 days
81.00
Moving average 50 days
71.88
Moving average 100 days
69.28
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
70.02
RSI 14 days
68.90
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +0.69% | +37.49% | +75.42% | 110M | ||
| +2.71% | +3.47% | +3.59% | +21.80% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +17.48% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.71% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -3.11% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +93.75% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +152.07% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.13% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +5.81% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +35.16% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.34% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +5.60% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +132.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.69% | 4.34B | ||
| Average | +1.12% | +0.12% | +13.19% | +41.43% | ||
| Weighted average by Cap. | +0.75% | +0.44% | +11.20% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.49% | ||
| 2023 | +36.99% | ||
| 2022 | -53.60% | ||
| 2021 | +58.10% | ||
| 2020 | +84.84% | ||
| 2019 | +1.29% | ||
| 2018 | -30.26% | ||
| 2017 | -33.83% | ||
| 2016 | +25.75% | ||
| 2015 | +124.54% |
- Stock Market
- Equities
- MUGHAL Stock
- Quotes Mughal Iron & Steel Industries Limited
