MUKAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 INR | 0.00% |
|
+12.43% | -4.37% |
| Apr. 02 | Mukand Board to Consider Dividend for Fiscal 2024 | MT |
| Feb. 08 | Mukand Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 166.55 ₹ | 172.7 ₹ | 181.95 ₹ | 189.55 ₹ | 189.6 ₹ |
| Volume | 143 970 | 355 200 | 1 230 674 | 1 025 983 | 191 983 |
| Change | -0.98% | +3.69% | +5.36% | +4.18% | 0.00% |
| Opening | 169.85 | 167.25 | 172.70 | 183.90 | 190.6 |
| High | 171.95 | 174.80 | 186.15 | 191.35 | 193 |
| Low | 166.00 | 166.75 | 172.05 | 182.20 | 185.9 |
Performance
| 1 day | -0.24% | ||
| 1 week | +12.43% | ||
| Current month | +27.13% | ||
| 1 month | +18.04% | ||
| 3 months | +0.99% | ||
| 6 months | +15.91% | ||
| Current year | -4.37% | ||
| 1 year | +43.64% | ||
| 3 years | +76.32% | ||
| 5 years | +271.15% | ||
| 10 years | +534.56% |
Volumes
marketsDaily volume
191 983
Estimated daily volume
1 241 972
Avg. Volume 20 sessions
461 688
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
87 512 960.40
Avg. Volume 20 sessions USD
1 049 367.91
Record volume 1
4 825 733
Record volume 2
3 876 122
Record volume 3
3 771 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 431 851 138
Capitalization (USD)
328 935 327
Net sales (INR)
55 676 000 000
Net sales (USD)
667 610 916
Number of employees
1 540
Sales / Employee (INR)
36 153 247
Sales / Employee (USD)
433 514
Free-Float
22.52 %
Free-Float capitalization (INR)
6 177 372 515
Free-Float capitalization (USD)
74 072 874
Average Daily Capital Traded
0.32%
Highs and lows
1 week
166.00
192.95
1 month
149.95192.95
Current year
139.60212.80
1 year
115.20212.80
3 years
98.00212.80
5 years
11.75212.80
10 years
11.75212.80
Indicators
Moving average 5 days
175.79
Moving average 20 days
164.97
Moving average 50 days
163.05
Moving average 100 days
174.27
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
76.20
RSI 14 days
68.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.43% | -4.37% | +43.64% | 329M | ||
| +1.23% | +4.94% | +1.93% | +21.64% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.93% | +2.42% | +25.64% | +58.57% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -1.28% | +7.46% | +4.37% | +61.72% | 7.32B | ||
| +1.03% | -0.60% | +23.82% | +148.54% | 6.92B | ||
| +0.69% | -0.39% | -2.65% | +14.13% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.39% | -0.26% | +0.54% | +28.86% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.65% | +1.08% | +9.20% | +36.28% | ||
| Weighted average by Cap. | +0.68% | +0.62% | +9.53% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008fd290415d9290bd22ac16d5e3f58.niMpLH_skuBGXLAjn4Iqj9xfF-PoPYihTp7c1jypMV0._UB4fQW-waoQcf9spvdwu7gwSJuMVf_IeMqxuQrrbh7JQkh-R7_5syow-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:10 am | 189.6 | 145 | 191,983 |
| 01:00:38 am | 189.3 | 39 | 191,838 |
| 01:00:32 am | 189.8 | 1,600 | 191,799 |
| 12:59:36 am | 189.1 | 89 | 190,199 |
| 12:58:35 am | 189.1 | 71 | 190,110 |
| 12:57:47 am | 189.1 | 210 | 190,039 |
| 12:56:02 am | 189.1 | 7 | 189,829 |
| 12:55:13 am | 189.4 | 50 | 189,822 |
| 12:55:01 am | 189.1 | 1,039 | 189,772 |
| 12:54:50 am | 189.5 | 40 | 188,733 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +44.66% | ||
| 2022 | +8.11% | ||
| 2021 | +91.74% | ||
| 2020 | +123.94% | ||
| 2019 | -51.64% | ||
| 2018 | -31.46% | ||
| 2017 | +41.93% | ||
| 2016 | +21.08% | ||
| 2015 | +4.87% | ||
| 2014 | +98.39% | ||
| 2013 | -16.89% | ||
| 2012 | +8.33% | ||
| 2011 | -54.61% | ||
| 2010 | -9.46% | ||
| 2009 | +171.86% | ||
| 2008 | -79.60% | ||
| 2007 | +36.86% | ||
| 2006 | +8.53% | ||
| 2005 | +58.71% | ||
| 2004 | +201.17% |
- Stock Market
- Equities
- MUKANDLTD Stock
- MUKANDLTD Stock
- Quotes Mukand Limited
