MUKKA PROTEINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 INR | -1.66% |
|
-0.28% | 0.00% |
| Apr. 07 | 11,999,782 Equity Shares of Mukka Proteins Limited are subject to a Lock-Up Agreement Ending on 7-APR-2024. | CI |
| Apr. 01 | Mukka Proteins Bags Orders Worth $6 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.05 ₹ | 34.8 ₹ | 35.95 ₹ | 36.1 ₹ | 35.5 ₹ |
| Volume | 516 599 | 613 108 | 1 034 579 | 3 470 026 | 199 307 |
| Change | -1.41% | -0.71% | +3.30% | +0.42% | -1.66% |
| Opening | 35.55 | 35.05 | 35.55 | 36.75 | 35.7 |
| High | 35.75 | 35.15 | 36.25 | 38.30 | 35.75 |
| Low | 35.00 | 34.50 | 34.65 | 35.65 | 35.1 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.28% | ||
| Current month | -3.14% | ||
| 1 month | -1.39% |
Volumes
marketsDaily volume
199 307
Estimated daily volume
12 129 955
Avg. Volume 20 sessions
962 899
Daily volume ratio
12.60
Avg. Volume 20 sessions INR
34 182 914.50
Avg. Volume 20 sessions USD
409 579.68
Record volume 1
29 279 190
Record volume 2
14 411 830
Record volume 3
10 923 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 777 538 641
Capitalization (USD)
129 136 468
Net sales ()
11 785 210 000
Net sales (USD)
141 210 386
Number of employees
414
Sales / Employee (INR)
28 466 691
Sales / Employee (USD)
341 088
Free-Float
26.67 %
Free-Float capitalization (INR)
2 874 010 304
Free-Float capitalization (USD)
34 436 391
Average Daily Capital Traded
0.32%
Highs and lows
1 week
34.50
38.30
1 month
34.5038.30
Current year
33.0043.95
1 year
33.0043.95
3 years
33.0043.95
5 years
33.0043.95
10 years
33.0043.95
Indicators
Moving average 5 days
35.33
Moving average 20 days
36.23
Moving average 50 days
31.13
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-12.32%
STIM
RSI 9 days
51.45
RSI 14 days
56.72
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.28% | - | - | 129M | ||
| -3.24% | -1.13% | +15.25% | +42.15% | 8.25B | ||
| -0.20% | +3.15% | +18.83% | -7.93% | 2.74B | ||
| +1.25% | -1.56% | +22.70% | +48.31% | 1.88B | ||
| +0.66% | +2.00% | +2.00% | +2.00% | 1.81B | ||
| -0.11% | +2.60% | +25.22% | -3.28% | 1.73B | ||
| -1.06% | +0.68% | +11.71% | -26.04% | 990M | ||
| -0.26% | +1.31% | -3.38% | - | 906M | ||
| +1.74% | -0.52% | +22.58% | +50.00% | 659M | ||
| +2.80% | -2.07% | -29.57% | -35.10% | 502M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| -0.37% | +0.45% | +12.52% | -8.40% | 321M | ||
| -0.40% | +4.90% | -0.66% | +1.90% | 286M | ||
| -1.57% | -2.62% | -2.46% | -16.78% | 258M | ||
| -2.40% | +6.14% | +29.71% | +39.28% | 236M | ||
| -1.02% | +18.29% | +39.57% | 0.00% | 217M | ||
| Average | -0.37% | +1.91% | +10.63% | +5.64% | ||
| Weighted average by Cap. | -1.14% | +1.89% | +13.86% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AE8oD1I5Z25dPf55YnulvERp5UQHD2wdB6lxm4wcFQQ.MBhhOTB7FQMTSoctNEnw2T09kAE0fgBUZZ4lzPpPIHx6EHo3GgkPNDVoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:58 pm | 35.5 | 1,100 | 199,307 |
| 11:52:50 pm | 35.45 | 1,083 | 198,207 |
| 11:52:41 pm | 35.5 | 200 | 197,124 |
| 11:52:33 pm | 35.5 | 120 | 196,924 |
| 11:52:25 pm | 35.45 | 5,589 | 196,804 |
| 11:52:17 pm | 35.45 | 713 | 191,215 |
| 11:52:09 pm | 35.45 | 8,785 | 190,502 |
| 11:52:00 pm | 35.45 | 1,315 | 181,717 |
| 11:51:52 pm | 35.4 | 8,500 | 180,402 |
| 11:51:44 pm | 35.45 | 1,005 | 171,902 |
Monthly variations
Annual change
| 2024 | -14.56% |
- Stock Market
- Equities
- MUKKA Stock
- Quotes Mukka Proteins Limited
